Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2004	CNY	2.3638	2.3996	2.2991	2.3705	2.3705	+0.002 (+0.09%)	1,296,834
30 Sep 2004	CNY	2.3884	2.4063	2.3237	2.3683	2.3683	-0.02 (-0.84%)	1,658,048
29 Sep 2004	CNY	2.413	2.4286	2.3772	2.3884	2.3884	-0.025 (-1.02%)	1,565,132
28 Sep 2004	CNY	2.4554	2.4576	2.3973	2.413	2.413	-0.049 (-1.99%)	3,685,279
27 Sep 2004	CNY	2.4978	2.5112	2.433	2.4621	2.4621	-0.009 (-0.36%)	2,500,064
24 Sep 2004	CNY	2.4598	2.5848	2.4598	2.471	2.471	+0.029 (+1.19%)	7,841,792
23 Sep 2004	CNY	2.4665	2.4821	2.3884	2.442	2.442	-0.018 (-0.72%)	5,934,208
22 Sep 2004	CNY	2.4665	2.4888	2.4353	2.4598	2.4598	-0.029 (-1.17%)	2,054,304
21 Sep 2004	CNY	2.5045	2.5045	2.4554	2.4888	2.4888	-0.018 (-0.71%)	5,407,870
20 Sep 2004	CNY	2.433	2.5112	2.4286	2.5067	2.5067	+0.062 (+2.56%)	3,063,410
17 Sep 2004	CNY	2.3772	2.4487	2.3549	2.4442	2.4442	+0.091 (+3.89%)	8,397,791
16 Sep 2004	CNY	2.3438	2.375	2.3147	2.3527	2.3527	+0.009 (+0.38%)	2,521,303
15 Sep 2004	CNY	2.2857	2.4063	2.2545	2.3438	2.3438	+0.058 (+2.54%)	6,417,255
14 Sep 2004	CNY	2.25	2.2991	2.25	2.2857	2.2857	+0.027 (+1.19%)	467,488
13 Sep 2004	CNY	2.2321	2.2991	2.2321	2.2589	2.2589	-0.038 (-1.65%)	239,697
10 Sep 2004	CNY	2.3058	2.3058	2.25	2.2969	2.2969	-0.013 (-0.58%)	164,640
9 Sep 2004	CNY	2.3616	2.3616	2.2768	2.3103	2.3103	-0.034 (-1.43%)	300,119
8 Sep 2004	CNY	2.3616	2.3616	2.3438	2.3438	2.3438	-0.018 (-0.75%)	70,784
7 Sep 2004	CNY	2.3616	2.4665	2.3371	2.3616	2.3616	0.0 (0.0%)	830,816
6 Sep 2004	CNY	2.3348	2.3973	2.3348	2.3616	2.3616	+0.002 (+0.09%)	531,776
3 Sep 2004	CNY	2.3951	2.3951	2.3505	2.3594	2.3594	-0.027 (-1.12%)	193,984
2 Sep 2004	CNY	2.404	2.404	2.3371	2.3862	2.3862	0.0 (0.0%)	839,753
1 Sep 2004	CNY	2.4107	2.4107	2.346	2.3862	2.3862	-0.025 (-1.02%)	218,176
31 Aug 2004	CNY	2.4554	2.4777	2.404	2.4107	2.4107	+0.004 (+0.18%)	1,300,745
30 Aug 2004	CNY	2.4509	2.4554	2.3884	2.4063	2.4063	-0.047 (-1.91%)	766,949
27 Aug 2004	CNY	2.4688	2.4688	2.433	2.4531	2.4531	-0.011 (-0.45%)	279,104
26 Aug 2004	CNY	2.4286	2.4821	2.4286	2.4643	2.4643	+0.029 (+1.19%)	429,900
25 Aug 2004	CNY	2.3772	2.4397	2.3772	2.4353	2.4353	+0.011 (+0.46%)	335,767
24 Aug 2004	CNY	2.3705	2.433	2.3705	2.4241	2.4241	+0.036 (+1.49%)	355,031
23 Aug 2004	CNY	2.4442	2.5089	2.3661	2.3884	2.3884	-0.022 (-0.93%)	642,880