Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2004	CNY	2.3996	2.3996	2.3237	2.3817	2.3817	+0.034 (+1.43%)	231,840
18 Aug 2004	CNY	2.3772	2.3906	2.3214	2.3482	2.3482	-0.04 (-1.68%)	930,720
17 Aug 2004	CNY	2.4018	2.4107	2.3817	2.3884	2.3884	-0.022 (-0.93%)	504,896
16 Aug 2004	CNY	2.3839	2.4531	2.3661	2.4107	2.4107	0.0 (0.0%)	308,672
13 Aug 2004	CNY	2.3884	2.4219	2.3884	2.4107	2.4107	-0.009 (-0.37%)	366,060
12 Aug 2004	CNY	2.4063	2.4219	2.3884	2.4196	2.4196	-0.004 (-0.19%)	159,510
11 Aug 2004	CNY	2.4219	2.4509	2.3996	2.4241	2.4241	-0.027 (-1.09%)	232,960
10 Aug 2004	CNY	2.4665	2.4755	2.4107	2.4509	2.4509	+0.018 (+0.74%)	263,782
9 Aug 2004	CNY	2.4933	2.4933	2.3906	2.433	2.433	-0.04 (-1.63%)	166,208
6 Aug 2004	CNY	2.5	2.5	2.4308	2.4732	2.4732	+0.016 (+0.63%)	273,100
5 Aug 2004	CNY	2.5022	2.5022	2.433	2.4576	2.4576	+0.002 (+0.09%)	869,568
4 Aug 2004	CNY	2.5134	2.5156	2.4107	2.4554	2.4554	+0.013 (+0.55%)	802,368
3 Aug 2004	CNY	2.4554	2.5647	2.3661	2.442	2.442	+0.022 (+0.93%)	828,352
2 Aug 2004	CNY	2.3795	2.4531	2.3795	2.4196	2.4196	+0.013 (+0.55%)	351,680
30 Jul 2004	CNY	2.3884	2.4107	2.3884	2.4063	2.4063	-0.004 (-0.18%)	593,600
29 Jul 2004	CNY	2.433	2.442	2.3772	2.4107	2.4107	-0.031 (-1.28%)	642,660
28 Jul 2004	CNY	2.3951	2.442	2.3929	2.442	2.442	0.0 (0.0%)	264,324
27 Jul 2004	CNY	2.4442	2.4554	2.4107	2.442	2.442	+0.045 (+1.86%)	140,224
26 Jul 2004	CNY	2.4263	2.4554	2.3772	2.3973	2.3973	-0.018 (-0.74%)	240,128
23 Jul 2004	CNY	2.3996	2.4286	2.3683	2.4152	2.4152	-0.025 (-1.00%)	314,863
22 Jul 2004	CNY	2.558	2.5893	2.433	2.4397	2.4397	-0.125 (-4.87%)	1,451,210
21 Jul 2004	CNY	2.6429	2.6429	2.5491	2.5647	2.5647	-0.109 (-4.09%)	893,760
20 Jul 2004	CNY	2.7411	2.7411	2.6563	2.6741	2.6741	-0.067 (-2.44%)	1,889,664
19 Jul 2004	CNY	2.7612	2.7612	2.7255	2.7411	2.7411	-0.022 (-0.81%)	120,825
16 Jul 2004	CNY	2.7009	2.7723	2.692	2.7634	2.7634	+0.062 (+2.31%)	143,001
15 Jul 2004	CNY	2.4777	2.7232	2.4665	2.7009	2.7009	-0.011 (-0.41%)	2,508,800
14 Jul 2004	CNY	2.6808	2.7255	2.6786	2.7121	2.7121	-0.013 (-0.49%)	978,880
13 Jul 2004	CNY	2.6786	2.7411	2.6786	2.7255	2.7255	+0.047 (+1.75%)	1,340,026
12 Jul 2004	CNY	2.6786	2.6897	2.6741	2.6786	2.6786	0.0 (0.0%)	519,232
9 Jul 2004	CNY	2.7009	2.7009	2.6005	2.6786	2.6786	+0.027 (+1.01%)	1,816,864