Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2004	CNY	2.6496	2.654	2.5938	2.6518	2.6518	+0.007 (+0.25%)	131,532
7 Jul 2004	CNY	2.6362	2.6451	2.596	2.6451	2.6451	+0.009 (+0.34%)	332,653
6 Jul 2004	CNY	2.6339	2.6786	2.6339	2.6362	2.6362	-0.031 (-1.17%)	204,283
5 Jul 2004	CNY	2.6518	2.6786	2.6317	2.6674	2.6674	-0.011 (-0.42%)	970,368
2 Jul 2004	CNY	2.6786	2.7009	2.6786	2.6786	2.6786	-0.022 (-0.83%)	764,736
1 Jul 2004	CNY	2.8237	2.8237	2.6786	2.7009	2.7009	+0.013 (+0.50%)	613,536
30 Jun 2004	CNY	2.6786	2.6964	2.6563	2.6875	2.6875	+0.004 (+0.17%)	459,648
29 Jun 2004	CNY	2.6563	2.6875	2.6362	2.683	2.683	+0.025 (+0.92%)	258,048
28 Jun 2004	CNY	2.5446	2.6674	2.5446	2.6585	2.6585	-0.013 (-0.50%)	224,887
25 Jun 2004	CNY	2.4219	2.6786	2.4219	2.6719	2.6719	-0.018 (-0.66%)	275,076
24 Jun 2004	CNY	2.6875	2.7121	2.6875	2.6897	2.6897	0.0 (0.0%)	560,300
23 Jun 2004	CNY	2.6786	2.7121	2.6473	2.6897	2.6897	+0.009 (+0.33%)	490,712
22 Jun 2004	CNY	2.5893	2.6875	2.5893	2.6808	2.6808	+0.087 (+3.35%)	1,153,846
21 Jun 2004	CNY	2.6406	2.6451	2.5804	2.5938	2.5938	-0.074 (-2.76%)	2,026,192
18 Jun 2004	CNY	2.7455	2.7455	2.6339	2.6674	2.6674	-0.078 (-2.84%)	1,363,219
17 Jun 2004	CNY	2.7969	2.8013	2.7299	2.7455	2.7455	-0.051 (-1.84%)	1,040,704
16 Jun 2004	CNY	2.8013	2.808	2.7679	2.7969	2.7969	-0.004 (-0.16%)	1,992,726
15 Jun 2004	CNY	2.8125	2.8125	2.7701	2.8013	2.8013	-0.002 (-0.08%)	653,851
14 Jun 2004	CNY	2.7969	2.8571	2.7679	2.8036	2.8036	-0.062 (-2.18%)	308,224
11 Jun 2004	CNY	2.8393	2.8683	2.8013	2.8661	2.8661	+0.022 (+0.78%)	749,952
10 Jun 2004	CNY	2.7902	2.8571	2.7902	2.8438	2.8438	-0.013 (-0.47%)	590,105
9 Jun 2004	CNY	2.8906	2.8906	2.7969	2.8571	2.8571	-0.011 (-0.39%)	568,512
8 Jun 2004	CNY	2.8973	2.8973	2.7924	2.8683	2.8683	-0.02 (-0.70%)	637,947
4 Jun 2004	CNY	2.8728	2.904	2.8728	2.8884	2.8884	+0.016 (+0.54%)	1,007,552
3 Jun 2004	CNY	2.8683	2.9018	2.8683	2.8728	2.8728	0.0 (0.0%)	713,216
2 Jun 2004	CNY	2.8929	2.8929	2.8594	2.8728	2.8728	-0.02 (-0.69%)	596,377
1 Jun 2004	CNY	2.8705	2.904	2.8571	2.8929	2.8929	+0.011 (+0.39%)	677,528
31 May 2004	CNY	2.8906	2.9018	2.8594	2.8817	2.8817	-0.011 (-0.39%)	381,696
28 May 2004	CNY	2.9018	2.9018	2.8795	2.8929	2.8929	-0.007 (-0.23%)	368,256
27 May 2004	CNY	2.9241	3.0134	2.8571	2.8996	2.8996	+0.007 (+0.23%)	849,632