Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2004	CNY	2.9464	2.971	2.9353	2.9464	2.9464	-0.011 (-0.38%)	2,409,384
24 Feb 2004	CNY	2.9464	2.9598	2.913	2.9576	2.9576	-0.013 (-0.45%)	1,753,068
23 Feb 2004	CNY	3.0134	3.0268	2.971	2.971	2.971	-0.054 (-1.77%)	1,175,104
20 Feb 2004	CNY	3.0268	3.0313	2.9911	3.0246	3.0246	-0.004 (-0.15%)	1,214,559
19 Feb 2004	CNY	2.9576	3.058	2.9576	3.029	3.029	+0.067 (+2.26%)	1,831,424
18 Feb 2004	CNY	2.9598	2.9732	2.942	2.9621	2.9621	-0.007 (-0.23%)	1,833,345
17 Feb 2004	CNY	2.9755	2.9777	2.9464	2.9688	2.9688	-0.007 (-0.23%)	2,564,862
16 Feb 2004	CNY	2.9353	2.9799	2.9353	2.9755	2.9755	+0.04 (+1.37%)	1,247,348
13 Feb 2004	CNY	2.9241	2.9464	2.9107	2.9353	2.9353	+0.002 (+0.08%)	2,199,639
12 Feb 2004	CNY	2.9509	2.9576	2.9219	2.933	2.933	-0.056 (-1.87%)	1,770,048
11 Feb 2004	CNY	2.9688	2.9888	2.9196	2.9888	2.9888	+0.022 (+0.75%)	1,483,498
10 Feb 2004	CNY	3.0357	3.0692	2.9241	2.9665	2.9665	-0.083 (-2.71%)	8,899,358
9 Feb 2004	CNY	2.9911	3.058	2.9799	3.0491	3.0491	+0.045 (+1.48%)	5,171,174
6 Feb 2004	CNY	2.9241	3.0357	2.8795	3.0045	3.0045	+0.056 (+1.89%)	6,366,671
5 Feb 2004	CNY	2.8571	3.0045	2.8237	2.9487	2.9487	+0.08 (+2.80%)	7,874,478
4 Feb 2004	CNY	2.8705	2.9241	2.846	2.8683	2.8683	+0.007 (+0.23%)	3,051,372
3 Feb 2004	CNY	2.9464	2.9464	2.8371	2.8616	2.8616	-0.036 (-1.23%)	5,493,429
2 Feb 2004	CNY	2.7411	2.9018	2.7188	2.8973	2.8973	+0.205 (+7.63%)	15,048,073
30 Jan 2004	CNY	2.6652	2.7076	2.6652	2.692	2.692	-0.007 (-0.25%)	3,068,750
29 Jan 2004	CNY	2.6138	2.7054	2.6116	2.6987	2.6987	+0.04 (+1.51%)	1,807,075
16 Jan 2004	CNY	2.6228	2.6897	2.5915	2.6585	2.6585	+0.027 (+1.02%)	3,054,159
15 Jan 2004	CNY	2.5022	2.6451	2.4777	2.6317	2.6317	+0.116 (+4.62%)	7,602,237
14 Jan 2004	CNY	2.5179	2.5223	2.433	2.5156	2.5156	-0.007 (-0.27%)	1,808,352
13 Jan 2004	CNY	2.4911	2.5223	2.471	2.5223	2.5223	+0.065 (+2.63%)	3,386,243
12 Jan 2004	CNY	2.4665	2.5	2.4554	2.4576	2.4576	-0.031 (-1.25%)	2,313,024
9 Jan 2004	CNY	2.4085	2.5179	2.3839	2.4888	2.4888	+0.089 (+3.72%)	4,865,468
8 Jan 2004	CNY	2.4107	2.4263	2.3438	2.3996	2.3996	0.0 (0.0%)	3,253,918
7 Jan 2004	CNY	2.2902	2.4219	2.2835	2.3996	2.3996	+0.098 (+4.27%)	4,742,380
6 Jan 2004	CNY	2.3147	2.3147	2.2589	2.3013	2.3013	-0.022 (-0.96%)	2,569,817
5 Jan 2004	CNY	2.3348	2.3438	2.2321	2.3237	2.3237	-0.02 (-0.86%)	3,947,278