Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2003	CNY	2.2634	2.4085	2.2344	2.3259	2.3259	+0.062 (+2.76%)	854,725
19 Nov 2003	CNY	2.2321	2.2723	2.2321	2.2634	2.2634	+0.027 (+1.20%)	339,584
18 Nov 2003	CNY	2.2813	2.288	2.2321	2.2366	2.2366	-0.04 (-1.77%)	163,968
17 Nov 2003	CNY	2.2321	2.288	2.2321	2.2768	2.2768	+0.022 (+0.99%)	334,853
14 Nov 2003	CNY	2.2433	2.2768	2.2277	2.2545	2.2545	-0.016 (-0.69%)	1,378,258
13 Nov 2003	CNY	2.3393	2.3393	2.2433	2.2701	2.2701	-0.149 (-6.18%)	2,225,901
11 Nov 2003	CNY	2.4665	2.4732	2.3996	2.4196	2.4196	-0.062 (-2.52%)	1,048,315
10 Nov 2003	CNY	2.5647	2.5647	2.4442	2.4821	2.4821	-0.101 (-3.89%)	757,568
7 Nov 2003	CNY	2.5	2.6786	2.4688	2.5826	2.5826	+0.018 (+0.70%)	1,273,484
6 Nov 2003	CNY	2.5335	2.567	2.4107	2.5647	2.5647	-0.002 (-0.09%)	2,904,657
5 Nov 2003	CNY	2.6228	2.6272	2.5625	2.567	2.567	-0.045 (-1.71%)	1,875,328
4 Nov 2003	CNY	2.5826	2.663	2.5781	2.6116	2.6116	+0.025 (+0.95%)	2,289,728
3 Nov 2003	CNY	2.567	2.5982	2.558	2.5871	2.5871	-0.018 (-0.68%)	436,576
31 Oct 2003	CNY	2.6563	2.6563	2.5469	2.6049	2.6049	+0.04 (+1.57%)	893,074
30 Oct 2003	CNY	2.5692	2.5982	2.5513	2.5647	2.5647	-0.047 (-1.80%)	886,641
29 Oct 2003	CNY	2.6005	2.6228	2.558	2.6116	2.6116	-0.016 (-0.59%)	658,362
28 Oct 2003	CNY	2.6116	2.6518	2.5915	2.6272	2.6272	0.0 (0.0%)	357,320
27 Oct 2003	CNY	2.6228	2.6339	2.567	2.6272	2.6272	-0.02 (-0.76%)	594,352
24 Oct 2003	CNY	2.5804	2.6719	2.5714	2.6473	2.6473	+0.058 (+2.24%)	1,350,581
23 Oct 2003	CNY	2.6295	2.6295	2.5781	2.5893	2.5893	-0.04 (-1.53%)	541,184
22 Oct 2003	CNY	2.6005	2.6339	2.5714	2.6295	2.6295	+0.018 (+0.69%)	447,475
21 Oct 2003	CNY	2.567	2.6161	2.5558	2.6116	2.6116	+0.04 (+1.56%)	621,376
20 Oct 2003	CNY	2.6005	2.6005	2.567	2.5714	2.5714	-0.04 (-1.54%)	174,312
17 Oct 2003	CNY	2.6786	2.7589	2.6005	2.6116	2.6116	+0.007 (+0.26%)	878,640
16 Oct 2003	CNY	2.5737	2.6071	2.5737	2.6049	2.6049	+0.002 (+0.08%)	341,824
15 Oct 2003	CNY	2.5848	2.6071	2.567	2.6027	2.6027	+0.013 (+0.52%)	269,158
14 Oct 2003	CNY	2.6027	2.6027	2.5558	2.5893	2.5893	-0.013 (-0.51%)	277,625
13 Oct 2003	CNY	2.6161	2.663	2.5893	2.6027	2.6027	-0.013 (-0.51%)	486,528
10 Oct 2003	CNY	2.5134	2.6339	2.5134	2.6161	2.6161	+0.06 (+2.36%)	808,196
9 Oct 2003	CNY	2.5022	2.5625	2.5022	2.5558	2.5558	+0.013 (+0.53%)	245,056