Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2003	CNY	2.6161	2.6339	2.5938	2.6071	2.6071	-0.004 (-0.17%)	1,081,221
4 Jun 2003	CNY	2.6138	2.6295	2.5848	2.6116	2.6116	-0.004 (-0.17%)	1,678,656
3 Jun 2003	CNY	2.6875	2.7009	2.6138	2.6161	2.6161	-0.062 (-2.33%)	3,347,904
2 Jun 2003	CNY	2.6607	2.6964	2.6473	2.6786	2.6786	+0.02 (+0.76%)	4,837,683
30 May 2003	CNY	2.6116	2.6674	2.5982	2.6585	2.6585	+0.069 (+2.67%)	5,838,085
29 May 2003	CNY	2.5915	2.6071	2.5692	2.5893	2.5893	0.0 (0.0%)	2,012,088
28 May 2003	CNY	2.6451	2.6451	2.5893	2.5893	2.5893	-0.045 (-1.69%)	2,576,268
27 May 2003	CNY	2.6295	2.6607	2.6161	2.6339	2.6339	+0.007 (+0.26%)	5,094,803
26 May 2003	CNY	2.6384	2.6451	2.6116	2.6272	2.6272	+0.002 (+0.08%)	1,682,222
23 May 2003	CNY	2.6183	2.6384	2.5871	2.625	2.625	+0.009 (+0.34%)	5,054,461
22 May 2003	CNY	2.625	2.6451	2.5737	2.6161	2.6161	-0.009 (-0.34%)	1,566,364
21 May 2003	CNY	2.6563	2.6563	2.6071	2.625	2.625	-0.007 (-0.25%)	2,809,063
20 May 2003	CNY	2.6161	2.663	2.6094	2.6317	2.6317	+0.02 (+0.77%)	9,771,242
19 May 2003	CNY	2.5893	2.6763	2.5893	2.6116	2.6116	+0.058 (+2.27%)	25,179,235
16 May 2003	CNY	2.5424	2.5625	2.4888	2.5536	2.5536	+0.009 (+0.35%)	6,720,672
15 May 2003	CNY	2.4688	2.5446	2.4621	2.5446	2.5446	+0.085 (+3.45%)	10,475,050
14 May 2003	CNY	2.433	2.4777	2.3884	2.4598	2.4598	+0.013 (+0.55%)	2,827,269
13 May 2003	CNY	2.6071	2.6071	2.4219	2.4464	2.4464	-0.163 (-6.25%)	5,875,968
12 May 2003	CNY	2.6563	2.6786	2.596	2.6094	2.6094	-0.054 (-2.01%)	3,294,941
30 Apr 2003	CNY	2.6339	2.6674	2.5737	2.663	2.663	+0.02 (+0.76%)	12,912,762
29 Apr 2003	CNY	2.6719	2.6719	2.567	2.6429	2.6429	-0.067 (-2.47%)	5,616,580
28 Apr 2003	CNY	2.7188	2.7188	2.6116	2.7098	2.7098	-0.016 (-0.58%)	7,509,891
25 Apr 2003	CNY	2.7344	2.7478	2.7121	2.7255	2.7255	-0.002 (-0.08%)	1,169,683
24 Apr 2003	CNY	2.7455	2.7567	2.7121	2.7277	2.7277	-0.038 (-1.37%)	2,160,484
23 Apr 2003	CNY	2.779	2.8125	2.7589	2.7656	2.7656	-0.022 (-0.80%)	2,226,770
22 Apr 2003	CNY	2.8281	2.8371	2.7813	2.788	2.788	-0.049 (-1.73%)	3,371,786
21 Apr 2003	CNY	2.9018	2.9018	2.8259	2.8371	2.8371	-0.098 (-3.35%)	3,641,178
18 Apr 2003	CNY	2.9464	2.9821	2.9241	2.9353	2.9353	-0.022 (-0.75%)	1,933,478
17 Apr 2003	CNY	3.0134	3.0246	2.9196	2.9576	2.9576	+0.027 (+0.91%)	5,099,086
16 Apr 2003	CNY	3.0938	3.0982	2.9018	2.9308	2.9308	-0.183 (-5.88%)	3,759,813