Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2003	CNY	2.6786	2.6786	2.6674	2.6786	2.6786	-0.011 (-0.41%)	297,292
19 Aug 2003	CNY	2.6897	2.7165	2.6786	2.6897	2.6897	+0.002 (+0.08%)	301,056
18 Aug 2003	CNY	2.6607	2.6897	2.6563	2.6875	2.6875	-0.002 (-0.08%)	651,714
15 Aug 2003	CNY	2.7009	2.7121	2.6585	2.6897	2.6897	-0.022 (-0.83%)	3,591,047
14 Aug 2003	CNY	2.7567	2.7589	2.6897	2.7121	2.7121	-0.047 (-1.70%)	2,352,268
13 Aug 2003	CNY	2.721	2.7634	2.721	2.7589	2.7589	+0.02 (+0.73%)	1,062,911
12 Aug 2003	CNY	2.7321	2.7478	2.7121	2.7388	2.7388	+0.007 (+0.25%)	845,779
11 Aug 2003	CNY	2.7143	2.7344	2.7143	2.7321	2.7321	0.0 (0.0%)	1,452,433
8 Aug 2003	CNY	2.7366	2.7366	2.7121	2.7321	2.7321	-0.004 (-0.16%)	1,329,892
7 Aug 2003	CNY	2.7121	2.7388	2.7054	2.7366	2.7366	+0.016 (+0.57%)	1,571,812
6 Aug 2003	CNY	2.7121	2.7411	2.7009	2.721	2.721	+0.002 (+0.08%)	1,125,017
5 Aug 2003	CNY	2.75	2.75	2.7143	2.7188	2.7188	-0.038 (-1.37%)	1,177,344
4 Aug 2003	CNY	2.7567	2.7634	2.692	2.7567	2.7567	+0.029 (+1.06%)	2,233,651
1 Aug 2003	CNY	2.6696	2.7344	2.6696	2.7277	2.7277	+0.036 (+1.33%)	2,312,307
31 Jul 2003	CNY	2.6741	2.7143	2.6741	2.692	2.692	-0.022 (-0.82%)	1,381,497
30 Jul 2003	CNY	2.6607	2.721	2.654	2.7143	2.7143	+0.058 (+2.18%)	3,503,691
29 Jul 2003	CNY	2.5692	2.6786	2.5692	2.6563	2.6563	+0.007 (+0.25%)	3,238,368
28 Jul 2003	CNY	2.6384	2.6563	2.6228	2.6496	2.6496	+0.009 (+0.34%)	1,839,084
25 Jul 2003	CNY	2.6496	2.6674	2.6161	2.6406	2.6406	-0.016 (-0.59%)	4,006,325
24 Jul 2003	CNY	2.692	2.692	2.6518	2.6563	2.6563	-0.038 (-1.41%)	2,830,871
23 Jul 2003	CNY	2.6808	2.7054	2.6384	2.6942	2.6942	0.0 (0.0%)	4,827,455
22 Jul 2003	CNY	2.567	2.7009	2.567	2.6942	2.6942	+0.125 (+4.87%)	19,433,433
21 Jul 2003	CNY	2.5	2.5737	2.4755	2.5692	2.5692	+0.047 (+1.86%)	1,695,568
18 Jul 2003	CNY	2.5246	2.5424	2.4866	2.5223	2.5223	-0.074 (-2.84%)	2,302,428
17 Jul 2003	CNY	2.6339	2.6897	2.567	2.596	2.596	+0.004 (+0.17%)	3,436,276
16 Jul 2003	CNY	2.5223	2.596	2.5223	2.5915	2.5915	+0.047 (+1.84%)	3,848,902
15 Jul 2003	CNY	2.5424	2.5603	2.5134	2.5446	2.5446	+0.02 (+0.79%)	2,209,473
14 Jul 2003	CNY	2.5067	2.5268	2.5067	2.5246	2.5246	+0.02 (+0.80%)	4,806,363
11 Jul 2003	CNY	2.433	2.5335	2.4308	2.5045	2.5045	+0.076 (+3.13%)	6,531,127
10 Jul 2003	CNY	2.3884	2.4442	2.3884	2.4286	2.4286	+0.027 (+1.12%)	1,157,860