Beijing Bashi Media Co Ltd Recent Share Price (SHG:600386)

SHG:600386 - Beijing Bashi Media Co Ltd Beijing Bashi Media Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2003	CNY	2.3884	2.4442	2.3884	2.4286	2.4286	+0.027 (+1.12%)	1,157,860
9 Jul 2003	CNY	2.413	2.4219	2.3996	2.4018	2.4018	-0.009 (-0.37%)	764,243
8 Jul 2003	CNY	2.3973	2.413	2.3973	2.4107	2.4107	+0.011 (+0.46%)	428,960
7 Jul 2003	CNY	2.4219	2.4241	2.3929	2.3996	2.3996	-0.022 (-0.92%)	656,902
4 Jul 2003	CNY	2.4375	2.4375	2.4018	2.4219	2.4219	-0.022 (-0.91%)	883,904
3 Jul 2003	CNY	2.4531	2.4576	2.4196	2.4442	2.4442	-0.009 (-0.36%)	671,552
2 Jul 2003	CNY	2.4174	2.4576	2.3772	2.4531	2.4531	+0.069 (+2.90%)	1,449,728
1 Jul 2003	CNY	2.375	2.4174	2.3705	2.3839	2.3839	+0.009 (+0.37%)	1,169,145
30 Jun 2003	CNY	2.4286	2.4286	2.3661	2.375	2.375	-0.058 (-2.38%)	1,317,115
27 Jun 2003	CNY	2.4554	2.4554	2.4263	2.433	2.433	-0.007 (-0.27%)	1,047,020
26 Jun 2003	CNY	2.4643	2.471	2.4219	2.4397	2.4397	-0.022 (-0.91%)	809,088
25 Jun 2003	CNY	2.4777	2.4888	2.4554	2.4621	2.4621	+0.007 (+0.27%)	2,335,742
24 Jun 2003	CNY	2.4241	2.4643	2.4063	2.4554	2.4554	+0.031 (+1.29%)	1,390,538
23 Jun 2003	CNY	2.4777	2.4821	2.4107	2.4241	2.4241	-0.058 (-2.34%)	2,028,320
20 Jun 2003	CNY	2.5647	2.5647	2.4755	2.4821	2.4821	+0.004 (+0.18%)	1,227,027
19 Jun 2003	CNY	2.5045	2.5045	2.4777	2.4777	2.4777	-0.031 (-1.24%)	2,067,968
18 Jun 2003	CNY	2.5357	2.5446	2.5045	2.5089	2.5089	-0.027 (-1.06%)	1,359,232
17 Jun 2003	CNY	2.5402	2.5424	2.5134	2.5357	2.5357	+0.004 (+0.17%)	867,780
16 Jun 2003	CNY	2.4955	2.5402	2.4933	2.5313	2.5313	+0.036 (+1.43%)	3,785,326
13 Jun 2003	CNY	2.4777	2.5045	2.4755	2.4955	2.4955	+0.013 (+0.54%)	1,571,584
12 Jun 2003	CNY	2.5022	2.5067	2.4799	2.4821	2.4821	-0.018 (-0.72%)	1,091,601
11 Jun 2003	CNY	2.4777	2.5134	2.4643	2.5	2.5	+0.027 (+1.08%)	2,328,883
10 Jun 2003	CNY	2.4665	2.5045	2.4665	2.4732	2.4732	-0.013 (-0.54%)	2,690,862
9 Jun 2003	CNY	2.5	2.5268	2.4777	2.4866	2.4866	-0.12 (-4.62%)	5,266,145
5 Jun 2003	CNY	2.6161	2.6339	2.5938	2.6071	2.6071	-0.004 (-0.17%)	1,081,221
4 Jun 2003	CNY	2.6138	2.6295	2.5848	2.6116	2.6116	-0.004 (-0.17%)	1,678,656
3 Jun 2003	CNY	2.6875	2.7009	2.6138	2.6161	2.6161	-0.062 (-2.33%)	3,347,904
2 Jun 2003	CNY	2.6607	2.6964	2.6473	2.6786	2.6786	+0.02 (+0.76%)	4,837,683
30 May 2003	CNY	2.6116	2.6674	2.5982	2.6585	2.6585	+0.069 (+2.67%)	5,838,085
29 May 2003	CNY	2.5915	2.6071	2.5692	2.5893	2.5893	0.0 (0.0%)	2,012,088