Minmetals Capital Co Ltd Recent Share Price (SHG:600390)

SHG:600390 - Minmetals Capital Co Ltd Minmetals Capital Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2004	CNY	2.7083	2.7917	2.6889	2.7806	2.7806	0.0 (0.0%)	0
20 Jan 2004	CNY	2.7083	2.7917	2.6889	2.7806	2.7806	0.0 (0.0%)	0
19 Jan 2004	CNY	2.7083	2.7917	2.6889	2.7806	2.7806	0.0 (0.0%)	0
16 Jan 2004	CNY	2.7083	2.7917	2.6889	2.7806	2.7806	+0.072 (+2.67%)	980,348
15 Jan 2004	CNY	2.7167	2.7528	2.7028	2.7083	2.7083	0.0 (0.0%)	577,465
14 Jan 2004	CNY	2.6444	2.7222	2.6444	2.7083	2.7083	+0.042 (+1.56%)	542,880
13 Jan 2004	CNY	2.6611	2.6833	2.625	2.6667	2.6667	+0.006 (+0.21%)	975,168
12 Jan 2004	CNY	2.6389	2.6667	2.5917	2.6611	2.6611	-0.006 (-0.21%)	524,480
9 Jan 2004	CNY	2.7278	2.7639	2.6667	2.6667	2.6667	-0.067 (-2.44%)	687,243
8 Jan 2004	CNY	2.625	2.7694	2.625	2.7333	2.7333	+0.092 (+3.47%)	2,083,132
7 Jan 2004	CNY	2.5833	2.675	2.5833	2.6417	2.6417	0.0 (0.0%)	718,815
6 Jan 2004	CNY	2.5833	2.6556	2.5694	2.6417	2.6417	+0.044 (+1.71%)	953,226
5 Jan 2004	CNY	2.5861	2.65	2.5583	2.5972	2.5972	+0.011 (+0.43%)	634,651
2 Jan 2004	CNY	2.6472	2.6472	2.5694	2.5861	2.5861	-0.078 (-2.92%)	429,480
1 Jan 2004	CNY	2.5417	2.6667	2.5417	2.6639	2.6639	0.0 (0.0%)	0
31 Dec 2003	CNY	2.5417	2.6667	2.5417	2.6639	2.6639	+0.147 (+5.85%)	2,654,370
30 Dec 2003	CNY	2.55	2.55	2.5056	2.5167	2.5167	-0.003 (-0.11%)	468,000
29 Dec 2003	CNY	2.5639	2.5639	2.5139	2.5194	2.5194	-0.042 (-1.63%)	421,560
26 Dec 2003	CNY	2.6083	2.6083	2.5417	2.5611	2.5611	-0.008 (-0.32%)	307,260
25 Dec 2003	CNY	2.5	2.5722	2.5	2.5694	2.5694	+0.044 (+1.76%)	853,164
24 Dec 2003	CNY	2.5194	2.525	2.5	2.525	2.525	+0.011 (+0.44%)	621,014
23 Dec 2003	CNY	2.5028	2.5389	2.5	2.5139	2.5139	+0.011 (+0.44%)	943,164
22 Dec 2003	CNY	2.4611	2.5222	2.3611	2.5028	2.5028	+0.047 (+1.92%)	1,210,766
19 Dec 2003	CNY	2.5639	2.5778	2.4167	2.4556	2.4556	-0.1 (-3.91%)	2,269,130
18 Dec 2003	CNY	2.5944	2.6111	2.5333	2.5556	2.5556	-0.039 (-1.50%)	1,334,782
17 Dec 2003	CNY	2.5694	2.6472	2.5694	2.5944	2.5944	-0.086 (-3.22%)	1,582,196
16 Dec 2003	CNY	2.7167	2.7167	2.6528	2.6806	2.6806	-0.042 (-1.53%)	854,215
15 Dec 2003	CNY	2.6667	2.7333	2.6667	2.7222	2.7222	+0.056 (+2.08%)	1,144,393
12 Dec 2003	CNY	2.65	2.6833	2.6361	2.6667	2.6667	+0.022 (+0.84%)	633,823
11 Dec 2003	CNY	2.6611	2.7083	2.6389	2.6444	2.6444	-0.019 (-0.73%)	904,125