Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | CNY | 1.3466 | 1.3832 | 1.3413 | 1.3487 | 1.3487 | +0.002 (+0.16%) | 3,170,694 |
1 Dec 2003 | CNY | 1.3204 | 1.3518 | 1.3204 | 1.3466 | 1.3466 | +0.023 (+1.75%) | 2,290,160 |
28 Nov 2003 | CNY | 1.313 | 1.3298 | 1.3047 | 1.3235 | 1.3235 | +0.014 (+1.04%) | 1,540,477 |
27 Nov 2003 | CNY | 1.3204 | 1.3487 | 1.3099 | 1.3099 | 1.3099 | 0.0 (0.0%) | 2,566,062 |