| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 2.43 | 2.51 | 2.41 | 2.51 | 2.51 | +0.1 (+4.15%) | 27,463,000 |
| 26 Sep 2024 | CNY | 2.33 | 2.41 | 2.31 | 2.41 | 2.41 | +0.07 (+2.99%) | 28,127,360 |
| 25 Sep 2024 | CNY | 2.35 | 2.42 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 35,124,001 |
| 24 Sep 2024 | CNY | 2.28 | 2.33 | 2.27 | 2.33 | 2.33 | +0.06 (+2.64%) | 24,789,900 |
| 23 Sep 2024 | CNY | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 16,431,300 |
| 20 Sep 2024 | CNY | 2.33 | 2.35 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 19,896,700 |
| 19 Sep 2024 | CNY | 2.29 | 2.33 | 2.25 | 2.33 | 2.33 | +0.05 (+2.19%) | 31,058,000 |
| 18 Sep 2024 | CNY | 2.35 | 2.36 | 2.24 | 2.28 | 2.28 | -0.03 (-1.30%) | 52,832,161 |
| 13 Sep 2024 | CNY | 2.12 | 2.31 | 2.11 | 2.31 | 2.31 | +0.21 (+10%) | 47,612,800 |
| 12 Sep 2024 | CNY | 2.1 | 2.15 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 10,814,200 |
| 11 Sep 2024 | CNY | 2.14 | 2.15 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 10,112,200 |
| 10 Sep 2024 | CNY | 2.14 | 2.17 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 9,234,400 |
| 9 Sep 2024 | CNY | 2.15 | 2.16 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 9,648,500 |
| 6 Sep 2024 | CNY | 2.21 | 2.23 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 11,968,800 |
| 5 Sep 2024 | CNY | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 7,840,900 |
| 4 Sep 2024 | CNY | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 10,142,300 |
| 3 Sep 2024 | CNY | 2.24 | 2.26 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 10,822,600 |
| 2 Sep 2024 | CNY | 2.29 | 2.32 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 18,172,859 |
| 30 Aug 2024 | CNY | 2.27 | 2.32 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 20,537,359 |
| 29 Aug 2024 | CNY | 2.27 | 2.29 | 2.23 | 2.28 | 2.28 | 0.0 (0.0%) | 17,014,702 |
| 28 Aug 2024 | CNY | 2.27 | 2.31 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 12,715,900 |
| 27 Aug 2024 | CNY | 2.29 | 2.31 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 13,118,500 |
| 26 Aug 2024 | CNY | 2.24 | 2.3 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 16,232,500 |
| 23 Aug 2024 | CNY | 2.26 | 2.27 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 12,452,200 |
| 22 Aug 2024 | CNY | 2.25 | 2.29 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 16,800,500 |
| 21 Aug 2024 | CNY | 2.25 | 2.28 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 11,580,600 |
| 20 Aug 2024 | CNY | 2.29 | 2.29 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 11,572,100 |
| 19 Aug 2024 | CNY | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 12,669,700 |
| 16 Aug 2024 | CNY | 2.34 | 2.36 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 19,303,700 |
| 15 Aug 2024 | CNY | 2.36 | 2.37 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 20,669,002 |
