Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	CNY	2.87	2.9	2.82	2.82	2.82	-0.04 (-1.40%)	25,177,041
5 Jan 2023	CNY	2.89	2.91	2.84	2.86	2.86	-0.04 (-1.38%)	35,612,190
4 Jan 2023	CNY	2.88	2.91	2.85	2.9	2.9	+0.01 (+0.35%)	42,623,984
3 Jan 2023	CNY	2.88	2.93	2.83	2.89	2.89	0.0 (0.0%)	50,899,587
30 Dec 2022	CNY	2.85	2.95	2.8	2.89	2.89	+0.06 (+2.12%)	74,283,993
29 Dec 2022	CNY	3.07	3.07	2.81	2.83	2.83	-0.09 (-3.08%)	110,082,377
28 Dec 2022	CNY	2.64	2.92	2.62	2.92	2.92	+0.27 (+10.19%)	57,382,362
27 Dec 2022	CNY	2.65	2.66	2.63	2.65	2.65	+0.01 (+0.38%)	5,061,343
26 Dec 2022	CNY	2.59	2.64	2.58	2.64	2.64	+0.05 (+1.93%)	5,398,604
23 Dec 2022	CNY	2.61	2.61	2.57	2.59	2.59	-0.02 (-0.77%)	5,998,192
22 Dec 2022	CNY	2.66	2.67	2.6	2.61	2.61	-0.05 (-1.88%)	6,131,900
21 Dec 2022	CNY	2.66	2.67	2.63	2.66	2.66	-0.01 (-0.37%)	6,610,700
20 Dec 2022	CNY	2.64	2.68	2.61	2.67	2.67	+0.03 (+1.14%)	7,858,000
19 Dec 2022	CNY	2.7	2.74	2.63	2.64	2.64	-0.08 (-2.94%)	12,790,212
16 Dec 2022	CNY	2.72	2.76	2.7	2.72	2.72	-0.01 (-0.37%)	6,920,502
15 Dec 2022	CNY	2.77	2.77	2.71	2.73	2.73	-0.04 (-1.44%)	9,150,000
14 Dec 2022	CNY	2.77	2.79	2.75	2.77	2.77	0.0 (0.0%)	6,811,306
13 Dec 2022	CNY	2.75	2.79	2.74	2.77	2.77	+0.01 (+0.36%)	6,575,400
12 Dec 2022	CNY	2.8	2.8	2.75	2.76	2.76	-0.03 (-1.08%)	7,605,700
9 Dec 2022	CNY	2.81	2.83	2.78	2.79	2.79	-0.02 (-0.71%)	10,249,404
8 Dec 2022	CNY	2.83	2.84	2.8	2.81	2.81	-0.02 (-0.71%)	8,229,892
7 Dec 2022	CNY	2.85	2.85	2.81	2.83	2.83	-0.02 (-0.70%)	11,354,300
6 Dec 2022	CNY	2.9	2.9	2.81	2.85	2.85	-0.04 (-1.38%)	17,090,300
5 Dec 2022	CNY	2.88	2.9	2.85	2.89	2.89	+0.03 (+1.05%)	20,489,400
2 Dec 2022	CNY	2.83	2.86	2.83	2.86	2.86	+0.01 (+0.35%)	9,583,000
1 Dec 2022	CNY	2.88	2.88	2.84	2.85	2.85	-0.01 (-0.35%)	16,104,300
30 Nov 2022	CNY	2.84	2.92	2.82	2.86	2.86	+0.03 (+1.06%)	26,546,600
29 Nov 2022	CNY	2.86	2.88	2.79	2.83	2.83	0.0 (0.0%)	15,964,878
28 Nov 2022	CNY	2.76	2.84	2.72	2.83	2.83	+0.04 (+1.43%)	21,572,500
25 Nov 2022	CNY	2.75	2.83	2.75	2.79	2.79	+0.02 (+0.72%)	16,436,932