Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 2.63 | 2.63 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 7,604,802 |
22 Feb 2023 | CNY | 2.63 | 2.64 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 7,076,500 |
21 Feb 2023 | CNY | 2.61 | 2.64 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 13,037,300 |
20 Feb 2023 | CNY | 2.61 | 2.62 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 8,112,600 |
17 Feb 2023 | CNY | 2.6 | 2.63 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 11,581,700 |
16 Feb 2023 | CNY | 2.66 | 2.68 | 2.58 | 2.6 | 2.6 | -0.06 (-2.26%) | 20,170,600 |
15 Feb 2023 | CNY | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 10,337,300 |
14 Feb 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 12,919,346 |
13 Feb 2023 | CNY | 2.68 | 2.71 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 17,343,500 |
10 Feb 2023 | CNY | 2.63 | 2.68 | 2.61 | 2.68 | 2.68 | +0.04 (+1.52%) | 18,020,079 |
9 Feb 2023 | CNY | 2.65 | 2.66 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 21,608,600 |
8 Feb 2023 | CNY | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 10,738,900 |
7 Feb 2023 | CNY | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 10,451,300 |
6 Feb 2023 | CNY | 2.68 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 12,820,900 |
3 Feb 2023 | CNY | 2.69 | 2.69 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 14,747,200 |
2 Feb 2023 | CNY | 2.7 | 2.7 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 16,797,460 |
1 Feb 2023 | CNY | 2.71 | 2.72 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 23,077,100 |
31 Jan 2023 | CNY | 2.69 | 2.7 | 2.48 | 2.7 | 2.7 | -0.05 (-1.82%) | 40,724,743 |
30 Jan 2023 | CNY | 2.76 | 2.76 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 12,356,400 |
20 Jan 2023 | CNY | 2.7 | 2.74 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 10,534,700 |
19 Jan 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 7,458,502 |
18 Jan 2023 | CNY | 2.69 | 2.72 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 8,828,400 |
17 Jan 2023 | CNY | 2.73 | 2.73 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 12,018,741 |
16 Jan 2023 | CNY | 2.72 | 2.74 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 14,606,700 |
13 Jan 2023 | CNY | 2.7 | 2.71 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 10,132,200 |
12 Jan 2023 | CNY | 2.73 | 2.73 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 15,028,600 |
11 Jan 2023 | CNY | 2.77 | 2.8 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 16,636,600 |
10 Jan 2023 | CNY | 2.81 | 2.81 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 11,923,402 |
9 Jan 2023 | CNY | 2.82 | 2.86 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 17,244,160 |
6 Jan 2023 | CNY | 2.87 | 2.9 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 25,177,041 |