Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	CNY	2.72	2.85	2.7	2.85	2.85	+0.12 (+4.40%)	36,218,545
22 Nov 2022	CNY	2.72	2.76	2.71	2.73	2.73	-0.01 (-0.36%)	9,249,320
21 Nov 2022	CNY	2.79	2.8	2.73	2.74	2.74	-0.02 (-0.72%)	7,910,100
18 Nov 2022	CNY	2.78	2.81	2.76	2.76	2.76	-0.03 (-1.08%)	11,281,800
17 Nov 2022	CNY	2.81	2.81	2.77	2.79	2.79	-0.01 (-0.36%)	11,667,800
16 Nov 2022	CNY	2.79	2.85	2.78	2.8	2.8	+0.01 (+0.36%)	15,979,090
15 Nov 2022	CNY	2.73	2.79	2.73	2.79	2.79	+0.06 (+2.20%)	14,872,200
14 Nov 2022	CNY	2.76	2.78	2.73	2.73	2.73	-0.04 (-1.44%)	11,169,800
11 Nov 2022	CNY	2.78	2.8	2.75	2.77	2.77	+0.01 (+0.36%)	15,137,300
10 Nov 2022	CNY	2.78	2.79	2.74	2.76	2.76	+0.01 (+0.36%)	12,043,300
9 Nov 2022	CNY	2.74	2.77	2.72	2.75	2.75	+0.03 (+1.10%)	12,495,900
8 Nov 2022	CNY	2.73	2.77	2.71	2.72	2.72	-0.01 (-0.37%)	12,769,700
7 Nov 2022	CNY	2.7	2.75	2.69	2.73	2.73	+0.06 (+2.25%)	17,062,562
4 Nov 2022	CNY	2.64	2.68	2.63	2.67	2.67	+0.04 (+1.52%)	14,177,705
3 Nov 2022	CNY	2.61	2.64	2.6	2.63	2.63	-0.01 (-0.38%)	9,202,109
2 Nov 2022	CNY	2.63	2.64	2.61	2.64	2.64	+0.01 (+0.38%)	11,543,102
1 Nov 2022	CNY	2.58	2.63	2.57	2.63	2.63	+0.05 (+1.94%)	12,705,330
31 Oct 2022	CNY	2.6	2.62	2.56	2.58	2.58	-0.06 (-2.27%)	13,989,151
28 Oct 2022	CNY	2.68	2.82	2.6	2.64	2.64	-0.05 (-1.86%)	18,228,912
27 Oct 2022	CNY	2.72	2.73	2.69	2.69	2.69	-0.03 (-1.10%)	7,702,102
26 Oct 2022	CNY	2.71	2.75	2.7	2.72	2.72	+0.02 (+0.74%)	9,029,100
25 Oct 2022	CNY	2.72	2.72	2.65	2.7	2.7	-0.02 (-0.74%)	8,515,200
24 Oct 2022	CNY	2.8	2.81	2.69	2.72	2.72	-0.08 (-2.86%)	13,482,000
21 Oct 2022	CNY	2.79	2.84	2.78	2.8	2.8	+0.03 (+1.08%)	11,407,900
20 Oct 2022	CNY	2.78	2.8	2.76	2.77	2.77	-0.01 (-0.36%)	8,697,720
19 Oct 2022	CNY	2.82	2.82	2.77	2.78	2.78	-0.05 (-1.77%)	9,613,400
18 Oct 2022	CNY	2.85	2.87	2.81	2.83	2.83	-0.02 (-0.70%)	10,359,900
17 Oct 2022	CNY	2.8	2.86	2.78	2.85	2.85	+0.01 (+0.35%)	11,067,900
14 Oct 2022	CNY	2.84	2.89	2.83	2.84	2.84	+0.01 (+0.35%)	16,553,400
13 Oct 2022	CNY	2.75	2.85	2.74	2.83	2.83	+0.08 (+2.91%)	21,712,700