Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2004	CNY	1.9287	1.9314	1.8673	1.8841	1.8841	-0.042 (-2.17%)	514,268
11 Jun 2004	CNY	1.9036	2.0485	1.9036	1.9259	1.9259	+0.022 (+1.17%)	546,057
10 Jun 2004	CNY	1.9008	1.9593	1.8673	1.9036	1.9036	-0.056 (-2.84%)	757,050
9 Jun 2004	CNY	2.0485	2.0513	1.951	1.9593	1.9593	-0.078 (-3.83%)	684,195
8 Jun 2004	CNY	2.0318	2.0624	2.029	2.0374	2.0374	-0.014 (-0.68%)	701,238
7 Jun 2004	CNY	2.1237	2.1237	2.0485	2.0513	2.0513	-0.072 (-3.41%)	539,958
4 Jun 2004	CNY	2.121	2.1516	2.121	2.1237	2.1237	-0.006 (-0.26%)	282,877
3 Jun 2004	CNY	2.1683	2.1683	2.1182	2.1293	2.1293	-0.028 (-1.29%)	448,822
2 Jun 2004	CNY	2.1934	2.1934	2.146	2.1572	2.1572	+0.006 (+0.26%)	464,760
1 Jun 2004	CNY	2.1182	2.1516	2.1042	2.1516	2.1516	+0.033 (+1.58%)	670,170
31 May 2004	CNY	2.1182	2.1628	2.0903	2.1182	2.1182	-0.033 (-1.55%)	626,751
28 May 2004	CNY	2.146	2.1739	2.1377	2.1516	2.1516	-0.028 (-1.28%)	289,548
27 May 2004	CNY	2.16	2.1934	2.0903	2.1795	2.1795	+1.688 (+343.80%)	453,630
27 May 2004	17-for-10 split
26 May 2004	CNY	2.1592	2.1969	2.151	2.1706	2.1706	-0.008 (-0.38%)	919,099
25 May 2004	CNY	2.2379	2.2379	2.1641	2.1788	2.1788	-0.059 (-2.64%)	1,466,953
24 May 2004	CNY	2.2444	2.2624	2.2215	2.2379	2.2379	-0.013 (-0.58%)	583,609
21 May 2004	CNY	2.2133	2.2624	2.2133	2.251	2.251	+0.061 (+2.77%)	780,937
20 May 2004	CNY	2.2051	2.2051	2.187	2.1903	2.1903	-0.01 (-0.45%)	370,245
19 May 2004	CNY	2.1805	2.2165	2.1772	2.2001	2.2001	+0.008 (+0.37%)	806,367
18 May 2004	CNY	2.1674	2.2051	2.1641	2.192	2.192	+0.011 (+0.53%)	680,404
17 May 2004	CNY	2.1805	2.2133	2.1592	2.1805	2.1805	-0.005 (-0.22%)	795,753
14 May 2004	CNY	2.2264	2.2297	2.1821	2.1854	2.1854	-0.038 (-1.70%)	664,862
13 May 2004	CNY	2.2329	2.2329	2.1854	2.2231	2.2231	-0.01 (-0.44%)	406,398
12 May 2004	CNY	2.1608	2.2379	2.1608	2.2329	2.2329	+0.072 (+3.34%)	859,348
11 May 2004	CNY	2.1805	2.228	2.1559	2.1608	2.1608	-0.036 (-1.64%)	1,103,722
10 May 2004	CNY	2.2133	2.2952	2.1641	2.1969	2.1969	+0.005 (+0.22%)	1,293,969
30 Apr 2004	CNY	2.2461	2.2592	2.1723	2.192	2.192	-0.098 (-4.29%)	2,472,546
28 Apr 2004	CNY	2.2854	2.3084	2.2624	2.2903	2.2903	+0.011 (+0.50%)	1,024,744
27 Apr 2004	CNY	2.2526	2.3002	2.2493	2.2788	2.2788	+0.026 (+1.16%)	1,167,463
26 Apr 2004	CNY	2.2379	2.269	2.2379	2.2526	2.2526	+0.01 (+0.44%)	1,049,619