Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2004	CNY	2.2461	2.2821	2.2346	2.2428	2.2428	-0.016 (-0.73%)	1,460,128
22 Apr 2004	CNY	2.251	2.2756	2.2493	2.2592	2.2592	-0.006 (-0.29%)	1,920,703
21 Apr 2004	CNY	2.2854	2.2952	2.2624	2.2657	2.2657	-0.02 (-0.86%)	1,789,085
20 Apr 2004	CNY	2.2952	2.3362	2.2788	2.2854	2.2854	-0.01 (-0.43%)	1,210,587
19 Apr 2004	CNY	2.41	2.41	2.2952	2.2952	2.2952	-0.054 (-2.30%)	2,179,197
16 Apr 2004	CNY	2.387	2.4133	2.3362	2.3493	2.3493	+0.005 (+0.21%)	3,776,744
15 Apr 2004	CNY	2.3247	2.4182	2.3247	2.3444	2.3444	+0.02 (+0.85%)	1,569,744
14 Apr 2004	CNY	2.3395	2.3608	2.3034	2.3247	2.3247	-0.031 (-1.32%)	1,919,946
13 Apr 2004	CNY	2.3838	2.3903	2.3543	2.3559	2.3559	-0.031 (-1.30%)	1,527,339
12 Apr 2004	CNY	2.3707	2.4034	2.3526	2.387	2.387	-0.005 (-0.21%)	1,289,174
9 Apr 2004	CNY	2.4379	2.4461	2.392	2.392	2.392	-0.049 (-2.01%)	3,632,836
8 Apr 2004	CNY	2.392	2.451	2.3854	2.4411	2.4411	+0.051 (+2.13%)	3,985,161
7 Apr 2004	CNY	2.4592	2.4592	2.387	2.3903	2.3903	-0.07 (-2.86%)	5,511,598
6 Apr 2004	CNY	2.4756	2.4821	2.4428	2.4608	2.4608	+0.002 (+0.07%)	3,809,767
5 Apr 2004	CNY	2.3936	2.4657	2.387	2.4592	2.4592	+0.072 (+3.02%)	9,468,024
2 Apr 2004	CNY	2.3575	2.4067	2.328	2.387	2.387	+0.036 (+1.53%)	3,350,083
1 Apr 2004	CNY	2.3608	2.3608	2.3247	2.351	2.351	-0.01 (-0.42%)	1,357,935
31 Mar 2004	CNY	2.3526	2.3772	2.3362	2.3608	2.3608	+0.011 (+0.49%)	2,647,897
30 Mar 2004	CNY	2.3772	2.3838	2.3395	2.3493	2.3493	-0.025 (-1.04%)	2,296,804
29 Mar 2004	CNY	2.2952	2.4231	2.2952	2.3739	2.3739	+0.077 (+3.35%)	5,314,709
26 Mar 2004	CNY	2.2608	2.2985	2.2608	2.2969	2.2969	+0.036 (+1.60%)	1,287,649
25 Mar 2004	CNY	2.3034	2.3034	2.2362	2.2608	2.2608	-0.033 (-1.43%)	2,615,484
24 Mar 2004	CNY	2.3034	2.3215	2.2772	2.2936	2.2936	-0.005 (-0.21%)	1,570,842
23 Mar 2004	CNY	2.31	2.3411	2.2952	2.2985	2.2985	-0.026 (-1.13%)	1,404,548
22 Mar 2004	CNY	2.3428	2.3428	2.3084	2.3247	2.3247	-0.002 (-0.07%)	1,234,742
19 Mar 2004	CNY	2.3247	2.3575	2.3034	2.3264	2.3264	+0.002 (+0.07%)	1,389,549
18 Mar 2004	CNY	2.328	2.5133	2.3231	2.3247	2.3247	-0.003 (-0.14%)	2,592,378
17 Mar 2004	CNY	2.328	2.328	2.2952	2.328	2.328	0.0 (0.0%)	1,753,238
16 Mar 2004	CNY	2.3772	2.3903	2.3198	2.328	2.328	-0.028 (-1.18%)	2,704,489
15 Mar 2004	CNY	2.3444	2.3723	2.3379	2.3559	2.3559	+0.011 (+0.49%)	2,583,406