Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2004	CNY	2.3526	2.3707	2.3362	2.3444	2.3444	-0.013 (-0.56%)	666,076
11 Mar 2004	CNY	2.3543	2.3772	2.3198	2.3575	2.3575	+0.005 (+0.21%)	1,258,591
10 Mar 2004	CNY	2.2624	2.3854	2.2624	2.3526	2.3526	+0.061 (+2.64%)	1,679,829
9 Mar 2004	CNY	2.2624	2.3526	2.2624	2.292	2.292	-0.011 (-0.49%)	2,004,035
8 Mar 2004	CNY	2.387	2.3936	2.2854	2.3034	2.3034	-0.085 (-3.57%)	4,918,278
5 Mar 2004	CNY	2.4674	2.4838	2.3772	2.3887	2.3887	-0.085 (-3.44%)	5,596,730
4 Mar 2004	CNY	2.3887	2.4756	2.3739	2.4739	2.4739	+0.084 (+3.50%)	7,375,959
3 Mar 2004	CNY	2.3231	2.392	2.2854	2.3903	2.3903	+0.067 (+2.89%)	4,236,178
2 Mar 2004	CNY	2.3264	2.3723	2.3149	2.3231	2.3231	-0.003 (-0.14%)	2,858,455
1 Mar 2004	CNY	2.2805	2.3411	2.2543	2.3264	2.3264	+0.044 (+1.94%)	4,725,939
27 Feb 2004	CNY	2.1313	2.292	2.1313	2.2821	2.2821	+0.151 (+7.08%)	6,915,750
26 Feb 2004	CNY	2.1116	2.1493	2.0952	2.1313	2.1313	+0.02 (+0.93%)	2,035,332
25 Feb 2004	CNY	2.1313	2.1903	2.1018	2.1116	2.1116	+0.029 (+1.42%)	3,230,921
24 Feb 2004	CNY	2.1067	2.1067	1.9821	2.0821	2.0821	-0.028 (-1.32%)	3,618,581
23 Feb 2004	CNY	2.1772	2.2051	2.1001	2.11	2.11	-0.061 (-2.79%)	1,605,274
20 Feb 2004	CNY	2.2018	2.2034	2.151	2.1706	2.1706	-0.029 (-1.34%)	1,217,480
19 Feb 2004	CNY	2.1477	2.2624	2.1411	2.2001	2.2001	+0.064 (+2.99%)	3,214,214
18 Feb 2004	CNY	2.1805	2.1805	2.1116	2.1362	2.1362	-0.018 (-0.84%)	1,504,057
17 Feb 2004	CNY	2.1313	2.1559	2.1165	2.1542	2.1542	+0.016 (+0.76%)	1,660,664
16 Feb 2004	CNY	2.1116	2.1559	2.1116	2.1379	2.1379	+0.023 (+1.09%)	1,059,335
13 Feb 2004	CNY	2.1379	2.1379	2.1018	2.1149	2.1149	-0.023 (-1.08%)	1,499,714
12 Feb 2004	CNY	2.11	2.1854	2.11	2.1379	2.1379	+0.028 (+1.32%)	2,363,149
11 Feb 2004	CNY	2.0985	2.1116	2.0706	2.11	2.11	+0.034 (+1.66%)	1,868,771
10 Feb 2004	CNY	2.0542	2.0936	2.028	2.0756	2.0756	+0.011 (+0.56%)	1,913,731
9 Feb 2004	CNY	2.0165	2.0788	2.0018	2.0641	2.0641	+0.039 (+1.95%)	1,833,271
6 Feb 2004	CNY	2.0739	2.0854	2.0001	2.0247	2.0247	-0.052 (-2.53%)	3,809,364
5 Feb 2004	CNY	1.9362	2.1247	1.8854	2.0772	2.0772	+0.139 (+7.19%)	7,175,197
4 Feb 2004	CNY	1.8526	1.9591	1.8526	1.9378	1.9378	+0.088 (+4.79%)	4,081,388
3 Feb 2004	CNY	1.8132	1.8591	1.8132	1.8493	1.8493	+0.018 (+0.98%)	1,681,586
2 Feb 2004	CNY	1.8067	1.8788	1.7936	1.8313	1.8313	+0.015 (+0.81%)	2,159,703