Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2003	CNY	2.6772	2.6805	2.6362	2.6412	2.6412	-0.036 (-1.34%)	629,692
13 Jun 2003	CNY	2.651	2.6887	2.6248	2.6772	2.6772	+0.038 (+1.43%)	1,013,009
12 Jun 2003	CNY	2.651	2.6658	2.6362	2.6395	2.6395	-0.028 (-1.05%)	487,968
11 Jun 2003	CNY	2.6395	2.6805	2.6395	2.6674	2.6674	+0.036 (+1.37%)	734,635
10 Jun 2003	CNY	2.6149	2.6362	2.6149	2.6313	2.6313	+0.016 (+0.63%)	514,275
9 Jun 2003	CNY	2.6067	2.6264	2.5871	2.6149	2.6149	-0.005 (-0.19%)	860,653
6 Jun 2003	CNY	2.6395	2.6739	2.6182	2.6198	2.6198	-0.051 (-1.91%)	1,196,857
5 Jun 2003	CNY	2.6723	2.7494	2.669	2.6707	2.6707	+0.003 (+0.12%)	2,720,726
4 Jun 2003	CNY	2.6166	2.6789	2.6117	2.6674	2.6674	+0.051 (+1.94%)	2,035,241
3 Jun 2003	CNY	2.6395	2.6641	2.592	2.6166	2.6166	-0.023 (-0.87%)	1,060,903
2 Jun 2003	CNY	2.5739	2.6674	2.5739	2.6395	2.6395	+0.066 (+2.55%)	3,102,146
30 May 2003	CNY	2.5477	2.5903	2.5412	2.5739	2.5739	+0.029 (+1.16%)	777,229
29 May 2003	CNY	2.528	2.6198	2.5248	2.5444	2.5444	+0.016 (+0.65%)	489,797
28 May 2003	CNY	2.5739	2.5821	2.5215	2.528	2.528	-0.043 (-1.66%)	862,764
27 May 2003	CNY	2.569	2.5707	2.551	2.5707	2.5707	+0.003 (+0.13%)	695,488
26 May 2003	CNY	2.5805	2.5821	2.5608	2.5674	2.5674	-0.016 (-0.63%)	490,163
23 May 2003	CNY	2.5166	2.6264	2.5166	2.5838	2.5838	+0.07 (+2.81%)	2,473,997
22 May 2003	CNY	2.5084	2.533	2.5002	2.5133	2.5133	+0.005 (+0.20%)	317,520
21 May 2003	CNY	2.5002	2.5182	2.5002	2.5084	2.5084	+0.008 (+0.33%)	268,980
20 May 2003	CNY	2.5526	2.5526	2.4985	2.5002	2.5002	-0.052 (-2.05%)	528,835
19 May 2003	CNY	2.5575	2.5821	2.5477	2.5526	2.5526	-0.002 (-0.07%)	649,284
16 May 2003	CNY	2.5575	2.6035	2.5379	2.5543	2.5543	-0.003 (-0.13%)	910,670
15 May 2003	CNY	2.5494	2.5838	2.533	2.5575	2.5575	+0.008 (+0.32%)	1,086,174
14 May 2003	CNY	2.4428	2.5739	2.4428	2.5494	2.5494	+0.102 (+4.15%)	2,478,651
13 May 2003	CNY	2.4657	2.4936	2.4362	2.4477	2.4477	-0.016 (-0.67%)	1,069,259
12 May 2003	CNY	2.4608	2.4756	2.4264	2.4641	2.4641	+0.038 (+1.55%)	748,616
30 Apr 2003	CNY	2.3952	2.4543	2.3952	2.4264	2.4264	+0.007 (+0.27%)	706,297
29 Apr 2003	CNY	2.4559	2.4559	2.4034	2.4198	2.4198	-0.036 (-1.47%)	651,437
28 Apr 2003	CNY	2.4428	2.4592	2.3772	2.4559	2.4559	+0.008 (+0.34%)	1,214,204
25 Apr 2003	CNY	2.4936	2.4969	2.428	2.4477	2.4477	-0.041 (-1.65%)	1,329,316