Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | CNY | 2.4887 | 2.5084 | 2.4264 | 2.4805 | 2.4805 | -0.01 (-0.39%) | 862,971 |
17 Jan 2003 | CNY | 2.5002 | 2.5166 | 2.4772 | 2.4903 | 2.4903 | +0.006 (+0.26%) | 579,022 |
16 Jan 2003 | CNY | 2.4477 | 2.4969 | 2.4346 | 2.4838 | 2.4838 | 0.0 (0.0%) | 630,820 |