Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2003	CNY	2.4723	2.5067	2.4723	2.492	2.492	-0.013 (-0.52%)	408,868
10 Mar 2003	CNY	2.5543	2.5543	2.492	2.5051	2.5051	-0.052 (-2.05%)	716,703
7 Mar 2003	CNY	2.5034	2.751	2.4821	2.5575	2.5575	+0.056 (+2.23%)	569,519
6 Mar 2003	CNY	2.5231	2.5559	2.4838	2.5018	2.5018	-0.021 (-0.84%)	607,660
5 Mar 2003	CNY	2.5575	2.5575	2.51	2.5231	2.5231	-0.034 (-1.35%)	642,940
4 Mar 2003	CNY	2.5789	2.5789	2.5494	2.5575	2.5575	-0.021 (-0.83%)	810,539
3 Mar 2003	CNY	2.5641	2.5821	2.5248	2.5789	2.5789	+0.02 (+0.77%)	1,787,829
28 Feb 2003	CNY	2.5018	2.5657	2.4887	2.5592	2.5592	+0.057 (+2.29%)	2,114,164
27 Feb 2003	CNY	2.4903	2.5051	2.4723	2.5018	2.5018	+0.023 (+0.92%)	1,002,969
26 Feb 2003	CNY	2.4838	2.4854	2.4559	2.4789	2.4789	+0.02 (+0.80%)	1,044,806
25 Feb 2003	CNY	2.4428	2.4969	2.4428	2.4592	2.4592	+0.02 (+0.81%)	2,089,113
24 Feb 2003	CNY	2.4559	2.4559	2.4362	2.4395	2.4395	-0.002 (-0.07%)	285,461
21 Feb 2003	CNY	2.469	2.4838	2.4264	2.4411	2.4411	-0.018 (-0.74%)	455,402
20 Feb 2003	CNY	2.5002	2.5002	2.4592	2.4592	2.4592	-0.026 (-1.05%)	431,241
19 Feb 2003	CNY	2.4592	2.4854	2.4411	2.4854	2.4854	+0.006 (+0.26%)	171,947
18 Feb 2003	CNY	2.4756	2.492	2.4625	2.4789	2.4789	0.0 (0.0%)	173,472
17 Feb 2003	CNY	2.51	2.51	2.4625	2.4789	2.4789	-0.029 (-1.18%)	517,246
14 Feb 2003	CNY	2.5166	2.5166	2.5018	2.5084	2.5084	+0.003 (+0.13%)	305,742
13 Feb 2003	CNY	2.4838	2.5264	2.469	2.5051	2.5051	+0.029 (+1.19%)	1,120,758
12 Feb 2003	CNY	2.4592	2.4756	2.4493	2.4756	2.4756	+0.016 (+0.67%)	453,950
11 Feb 2003	CNY	2.4231	2.4789	2.4067	2.4592	2.4592	+0.002 (+0.07%)	356,826
10 Feb 2003	CNY	2.4707	2.4854	2.4526	2.4575	2.4575	-0.015 (-0.60%)	642,287
29 Jan 2003	CNY	2.4756	2.4756	2.4461	2.4723	2.4723	-0.005 (-0.20%)	314,757
28 Jan 2003	CNY	2.4592	2.492	2.451	2.4772	2.4772	+0.051 (+2.09%)	535,014
27 Jan 2003	CNY	2.4231	2.4346	2.3952	2.4264	2.4264	-0.008 (-0.34%)	476,494
24 Jan 2003	CNY	2.4067	2.4411	2.3788	2.4346	2.4346	+0.025 (+1.02%)	318,393
23 Jan 2003	CNY	2.4362	2.4428	2.4034	2.41	2.41	-0.026 (-1.08%)	243,679
22 Jan 2003	CNY	2.4346	2.4477	2.4264	2.4362	2.4362	+0.002 (+0.07%)	327,542
21 Jan 2003	CNY	2.5002	2.5018	2.4346	2.4346	2.4346	-0.046 (-1.85%)	1,063,026
20 Jan 2003	CNY	2.4887	2.5084	2.4264	2.4805	2.4805	-0.01 (-0.39%)	862,971