| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 3.36 | 3.45 | 3.23 | 3.23 | 3.23 | -0.11 (-3.29%) | 75,548,400 |
| 11 Jul 2022 | CNY | 3.3 | 3.46 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 73,471,154 |
| 8 Jul 2022 | CNY | 3.31 | 3.36 | 3.27 | 3.31 | 3.31 | -0.03 (-0.90%) | 54,536,111 |
| 7 Jul 2022 | CNY | 3.35 | 3.45 | 3.27 | 3.34 | 3.34 | +0.03 (+0.91%) | 70,514,400 |
| 6 Jul 2022 | CNY | 3.46 | 3.5 | 3.28 | 3.31 | 3.31 | -0.09 (-2.65%) | 68,094,836 |
| 5 Jul 2022 | CNY | 3.31 | 3.45 | 3.26 | 3.4 | 3.4 | +0.05 (+1.49%) | 81,610,520 |
| 4 Jul 2022 | CNY | 3.22 | 3.42 | 3.15 | 3.35 | 3.35 | +0.07 (+2.13%) | 81,865,436 |
| 1 Jul 2022 | CNY | 3.18 | 3.51 | 3.18 | 3.28 | 3.28 | +0.08 (+2.50%) | 98,591,601 |
| 30 Jun 2022 | CNY | 3.17 | 3.24 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 55,068,300 |
| 29 Jun 2022 | CNY | 3.21 | 3.24 | 3.16 | 3.17 | 3.17 | -0.08 (-2.46%) | 44,986,221 |
| 28 Jun 2022 | CNY | 3.29 | 3.33 | 3.23 | 3.25 | 3.25 | +0.01 (+0.31%) | 62,243,920 |
| 27 Jun 2022 | CNY | 3.25 | 3.29 | 3.18 | 3.24 | 3.24 | +0.01 (+0.31%) | 58,892,623 |
| 24 Jun 2022 | CNY | 3.28 | 3.28 | 3.18 | 3.23 | 3.23 | -0.03 (-0.92%) | 54,467,960 |
| 23 Jun 2022 | CNY | 3.3 | 3.32 | 3.18 | 3.26 | 3.26 | -0.05 (-1.51%) | 82,982,800 |
| 22 Jun 2022 | CNY | 3.33 | 3.57 | 3.26 | 3.31 | 3.31 | -0.11 (-3.22%) | 175,162,210 |
| 21 Jun 2022 | CNY | 3.16 | 3.42 | 3.16 | 3.42 | 3.42 | +0.31 (+9.97%) | 113,577,530 |
| 20 Jun 2022 | CNY | 3.04 | 3.13 | 3.02 | 3.11 | 3.11 | +0.07 (+2.30%) | 47,521,282 |
| 17 Jun 2022 | CNY | 3.01 | 3.07 | 3.01 | 3.04 | 3.04 | -0.01 (-0.33%) | 17,246,500 |
| 16 Jun 2022 | CNY | 3.02 | 3.06 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 20,827,800 |
| 15 Jun 2022 | CNY | 3.08 | 3.08 | 3.03 | 3.04 | 3.04 | -0.04 (-1.30%) | 27,268,500 |
| 14 Jun 2022 | CNY | 3.04 | 3.08 | 2.96 | 3.08 | 3.08 | +0.03 (+0.98%) | 33,096,112 |
| 13 Jun 2022 | CNY | 3.06 | 3.1 | 3.02 | 3.05 | 3.05 | -0.05 (-1.61%) | 34,721,200 |
| 10 Jun 2022 | CNY | 3.01 | 3.18 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 41,596,415 |
| 9 Jun 2022 | CNY | 3.16 | 3.22 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 52,438,315 |
| 8 Jun 2022 | CNY | 3.09 | 3.27 | 3.08 | 3.18 | 3.18 | +0.1 (+3.25%) | 71,317,575 |
| 7 Jun 2022 | CNY | 3.1 | 3.15 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 39,792,283 |
| 6 Jun 2022 | CNY | 3.1 | 3.12 | 3.06 | 3.1 | 3.1 | -0.01 (-0.32%) | 26,105,200 |
| 2 Jun 2022 | CNY | 3.16 | 3.19 | 3.1 | 3.11 | 3.11 | -0.06 (-1.89%) | 31,216,688 |
| 1 Jun 2022 | CNY | 3.16 | 3.19 | 3.1 | 3.17 | 3.17 | -0.02 (-0.63%) | 42,988,410 |
| 31 May 2022 | CNY | 3.22 | 3.25 | 3.14 | 3.19 | 3.19 | -0.03 (-0.93%) | 63,048,501 |
