Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2021	CNY	2.42	2.45	2.34	2.41	2.41	-0.02 (-0.82%)	18,114,200
14 Oct 2021	CNY	2.42	2.48	2.41	2.43	2.43	-0.03 (-1.22%)	19,135,100
13 Oct 2021	CNY	2.71	2.71	2.46	2.46	2.46	-0.27 (-9.89%)	39,082,600
12 Oct 2021	CNY	2.71	2.82	2.65	2.73	2.73	-0.09 (-3.19%)	32,110,402
11 Oct 2021	CNY	2.86	2.98	2.7	2.82	2.82	+0.02 (+0.71%)	40,997,550
8 Oct 2021	CNY	2.89	2.89	2.7	2.8	2.8	-0.1 (-3.45%)	46,245,644
30 Sep 2021	CNY	2.8	2.94	2.76	2.9	2.9	+0.1 (+3.57%)	68,122,002
29 Sep 2021	CNY	2.9	3	2.74	2.8	2.8	-0.06 (-2.10%)	73,149,870
28 Sep 2021	CNY	2.59	2.86	2.58	2.86	2.86	+0.26 (+10.00%)	29,236,001
27 Sep 2021	CNY	2.79	2.9	2.57	2.6	2.6	-0.12 (-4.41%)	36,317,403
24 Sep 2021	CNY	2.79	2.84	2.7	2.72	2.72	-0.05 (-1.81%)	34,038,099
23 Sep 2021	CNY	3.05	3.06	2.7	2.77	2.77	-0.09 (-3.15%)	70,466,604
22 Sep 2021	CNY	2.57	2.86	2.56	2.86	2.86	+0.26 (+10.00%)	49,808,404
17 Sep 2021	CNY	2.53	2.65	2.52	2.6	2.6	+0.06 (+2.36%)	19,749,100
16 Sep 2021	CNY	2.6	2.62	2.5	2.54	2.54	-0.05 (-1.93%)	14,886,300
15 Sep 2021	CNY	2.54	2.6	2.5	2.59	2.59	+0.06 (+2.37%)	14,483,120
14 Sep 2021	CNY	2.66	2.66	2.52	2.53	2.53	-0.1 (-3.80%)	15,201,500
13 Sep 2021	CNY	2.55	2.64	2.54	2.63	2.63	+0.08 (+3.14%)	20,119,163
10 Sep 2021	CNY	2.63	2.66	2.55	2.55	2.55	-0.08 (-3.04%)	23,707,451
9 Sep 2021	CNY	2.64	2.67	2.56	2.63	2.63	-0.03 (-1.13%)	22,489,282
8 Sep 2021	CNY	2.53	2.72	2.52	2.66	2.66	+0.13 (+5.14%)	46,293,466
7 Sep 2021	CNY	2.56	2.58	2.49	2.53	2.53	-0.02 (-0.78%)	21,145,200
6 Sep 2021	CNY	2.48	2.63	2.48	2.55	2.55	+0.08 (+3.24%)	29,713,734
3 Sep 2021	CNY	2.4	2.55	2.38	2.47	2.47	+0.06 (+2.49%)	31,327,624
2 Sep 2021	CNY	2.31	2.42	2.28	2.41	2.41	+0.1 (+4.33%)	24,522,539
1 Sep 2021	CNY	2.27	2.35	2.27	2.31	2.31	+0.04 (+1.76%)	11,791,551
31 Aug 2021	CNY	2.27	2.3	2.24	2.27	2.27	+0.01 (+0.44%)	7,577,200
30 Aug 2021	CNY	2.28	2.29	2.26	2.26	2.26	-0.03 (-1.31%)	7,685,928
27 Aug 2021	CNY	2.32	2.34	2.27	2.29	2.29	-0.06 (-2.55%)	9,265,220
26 Aug 2021	CNY	2.32	2.36	2.3	2.35	2.35	+0.03 (+1.29%)	13,414,548