Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	CNY	2.54	2.59	2.49	2.56	2.56	+0.01 (+0.39%)	14,123,000
31 May 2021	CNY	2.56	2.57	2.52	2.55	2.55	-0.01 (-0.39%)	10,545,562
28 May 2021	CNY	2.59	2.63	2.55	2.56	2.56	-0.03 (-1.16%)	14,270,800
27 May 2021	CNY	2.64	2.65	2.58	2.59	2.59	-0.03 (-1.15%)	12,855,100
26 May 2021	CNY	2.6	2.67	2.6	2.62	2.62	0.0 (0.0%)	17,516,406
25 May 2021	CNY	2.61	2.67	2.57	2.62	2.62	-0.01 (-0.38%)	20,733,300
24 May 2021	CNY	2.66	2.74	2.63	2.63	2.63	-0.03 (-1.13%)	25,442,400
21 May 2021	CNY	2.58	2.69	2.57	2.66	2.66	+0.08 (+3.10%)	27,458,340
20 May 2021	CNY	2.64	2.67	2.58	2.58	2.58	-0.04 (-1.53%)	19,472,600
19 May 2021	CNY	2.53	2.67	2.52	2.62	2.62	+0.08 (+3.15%)	31,304,302
18 May 2021	CNY	2.52	2.55	2.47	2.54	2.54	0.0 (0.0%)	12,737,400
17 May 2021	CNY	2.54	2.59	2.53	2.54	2.54	+0.02 (+0.79%)	17,122,300
14 May 2021	CNY	2.46	2.56	2.46	2.52	2.52	+0.05 (+2.02%)	19,143,300
13 May 2021	CNY	2.49	2.53	2.46	2.47	2.47	-0.04 (-1.59%)	9,317,100
12 May 2021	CNY	2.49	2.52	2.46	2.51	2.51	+0.01 (+0.40%)	10,398,038
11 May 2021	CNY	2.46	2.55	2.46	2.5	2.5	+0.02 (+0.81%)	15,349,472
10 May 2021	CNY	2.44	2.48	2.4	2.48	2.48	+0.04 (+1.64%)	10,229,000
7 May 2021	CNY	2.42	2.47	2.4	2.44	2.44	+0.03 (+1.24%)	9,693,600
6 May 2021	CNY	2.39	2.43	2.37	2.41	2.41	+0.04 (+1.69%)	8,574,000
30 Apr 2021	CNY	2.4	2.41	2.35	2.37	2.37	-0.03 (-1.25%)	8,346,300
29 Apr 2021	CNY	2.39	2.43	2.36	2.4	2.4	0.0 (0.0%)	8,139,200
28 Apr 2021	CNY	2.37	2.43	2.37	2.4	2.4	+0.02 (+0.84%)	7,257,000
27 Apr 2021	CNY	2.44	2.45	2.35	2.38	2.38	-0.07 (-2.86%)	13,523,702
26 Apr 2021	CNY	2.48	2.49	2.45	2.45	2.45	-0.06 (-2.39%)	12,105,300
23 Apr 2021	CNY	2.53	2.54	2.46	2.51	2.51	-0.01 (-0.40%)	13,021,958
22 Apr 2021	CNY	2.55	2.58	2.51	2.52	2.52	-0.02 (-0.79%)	10,595,400
21 Apr 2021	CNY	2.59	2.59	2.53	2.54	2.54	-0.07 (-2.68%)	16,549,202
20 Apr 2021	CNY	2.61	2.68	2.58	2.61	2.61	0.0 (0.0%)	20,827,402
19 Apr 2021	CNY	2.59	2.63	2.57	2.61	2.61	+0.04 (+1.56%)	17,750,300
16 Apr 2021	CNY	2.55	2.59	2.55	2.57	2.57	+0.02 (+0.78%)	13,009,300