Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	CNY	2.59	2.6	2.53	2.55	2.55	-0.05 (-1.92%)	15,362,500
14 Apr 2021	CNY	2.59	2.61	2.53	2.6	2.6	+0.02 (+0.78%)	21,435,021
13 Apr 2021	CNY	2.69	2.69	2.58	2.58	2.58	-0.16 (-5.84%)	39,432,702
12 Apr 2021	CNY	2.73	2.81	2.64	2.74	2.74	+0.01 (+0.37%)	45,105,828
9 Apr 2021	CNY	2.68	2.87	2.68	2.73	2.73	+0.01 (+0.37%)	47,347,335
8 Apr 2021	CNY	2.85	2.86	2.7	2.72	2.72	-0.17 (-5.88%)	81,393,674
7 Apr 2021	CNY	2.65	2.89	2.61	2.89	2.89	+0.26 (+9.89%)	81,678,703
6 Apr 2021	CNY	2.62	2.68	2.58	2.63	2.63	+0.01 (+0.38%)	33,643,586
2 Apr 2021	CNY	2.68	2.69	2.6	2.62	2.62	-0.09 (-3.32%)	35,324,624
1 Apr 2021	CNY	2.61	2.74	2.55	2.71	2.71	+0.08 (+3.04%)	55,834,876
31 Mar 2021	CNY	2.6	2.72	2.56	2.63	2.63	0.0 (0.0%)	38,003,582
30 Mar 2021	CNY	2.67	2.67	2.55	2.63	2.63	-0.1 (-3.66%)	46,378,125
29 Mar 2021	CNY	2.6	2.75	2.58	2.73	2.73	+0.1 (+3.80%)	57,407,287
26 Mar 2021	CNY	2.55	2.68	2.55	2.63	2.63	+0.04 (+1.54%)	54,909,671
25 Mar 2021	CNY	2.76	2.79	2.59	2.59	2.59	-0.29 (-10.07%)	72,589,170
24 Mar 2021	CNY	2.92	3.08	2.84	2.88	2.88	-0.28 (-8.86%)	115,927,489
23 Mar 2021	CNY	3.28	3.28	3	3.16	3.16	+0.18 (+6.04%)	194,167,057
22 Mar 2021	CNY	2.97	2.98	2.86	2.98	2.98	+0.27 (+9.96%)	41,807,201
19 Mar 2021	CNY	2.49	2.71	2.47	2.71	2.71	+0.25 (+10.16%)	33,864,450
18 Mar 2021	CNY	2.45	2.52	2.42	2.46	2.46	+0.02 (+0.82%)	15,254,300
17 Mar 2021	CNY	2.55	2.56	2.41	2.44	2.44	-0.12 (-4.69%)	20,241,700
16 Mar 2021	CNY	2.47	2.57	2.46	2.56	2.56	+0.04 (+1.59%)	28,129,506
15 Mar 2021	CNY	2.41	2.57	2.39	2.52	2.52	+0.05 (+2.02%)	35,740,991
12 Mar 2021	CNY	2.36	2.6	2.34	2.47	2.47	+0.11 (+4.66%)	42,393,506
11 Mar 2021	CNY	2.32	2.36	2.29	2.36	2.36	+0.06 (+2.61%)	17,044,756
10 Mar 2021	CNY	2.31	2.4	2.27	2.3	2.3	0.0 (0.0%)	12,809,702
9 Mar 2021	CNY	2.32	2.33	2.19	2.3	2.3	-0.05 (-2.13%)	16,280,054
8 Mar 2021	CNY	2.31	2.43	2.28	2.35	2.35	+0.04 (+1.73%)	19,890,354
5 Mar 2021	CNY	2.31	2.33	2.27	2.31	2.31	+0.01 (+0.43%)	9,724,202
4 Mar 2021	CNY	2.28	2.33	2.27	2.3	2.3	+0.02 (+0.88%)	10,800,100