| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 2.94 | 2.97 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 39,055,200 |
| 28 Aug 2020 | CNY | 3.16 | 3.2 | 2.92 | 3 | 3 | -0.08 (-2.60%) | 69,822,416 |
| 27 Aug 2020 | CNY | 2.87 | 3.13 | 2.82 | 3.08 | 3.08 | +0.15 (+5.12%) | 68,612,604 |
| 26 Aug 2020 | CNY | 3.14 | 3.2 | 2.93 | 2.93 | 2.93 | -0.33 (-10.12%) | 103,047,000 |
| 25 Aug 2020 | CNY | 3.43 | 3.45 | 3.23 | 3.26 | 3.26 | +0.12 (+3.82%) | 153,114,901 |
| 24 Aug 2020 | CNY | 2.86 | 3.14 | 2.81 | 3.14 | 3.14 | +0.29 (+10.18%) | 33,654,979 |
| 21 Aug 2020 | CNY | 2.89 | 2.94 | 2.8 | 2.85 | 2.85 | -0.03 (-1.04%) | 32,131,307 |
| 20 Aug 2020 | CNY | 2.95 | 2.96 | 2.84 | 2.88 | 2.88 | -0.15 (-4.95%) | 46,647,833 |
| 19 Aug 2020 | CNY | 2.78 | 3.06 | 2.72 | 3.03 | 3.03 | +0.25 (+8.99%) | 83,716,089 |
| 18 Aug 2020 | CNY | 2.73 | 2.88 | 2.72 | 2.78 | 2.78 | +0.04 (+1.46%) | 27,091,861 |
| 17 Aug 2020 | CNY | 2.7 | 2.74 | 2.68 | 2.74 | 2.74 | +0.03 (+1.11%) | 17,219,299 |
| 14 Aug 2020 | CNY | 2.63 | 2.71 | 2.62 | 2.71 | 2.71 | +0.08 (+3.04%) | 17,300,329 |
| 13 Aug 2020 | CNY | 2.6 | 2.67 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 9,911,101 |
| 12 Aug 2020 | CNY | 2.59 | 2.62 | 2.56 | 2.61 | 2.61 | +0.01 (+0.38%) | 10,964,539 |
| 11 Aug 2020 | CNY | 2.65 | 2.66 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 11,930,900 |
| 10 Aug 2020 | CNY | 2.61 | 2.68 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 9,664,210 |
| 7 Aug 2020 | CNY | 2.68 | 2.68 | 2.59 | 2.63 | 2.63 | -0.05 (-1.87%) | 12,090,602 |
| 6 Aug 2020 | CNY | 2.7 | 2.71 | 2.64 | 2.68 | 2.68 | -0.03 (-1.11%) | 13,387,901 |
| 5 Aug 2020 | CNY | 2.71 | 2.73 | 2.66 | 2.71 | 2.71 | -0.01 (-0.37%) | 12,152,567 |
| 4 Aug 2020 | CNY | 2.75 | 2.78 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 14,400,994 |
| 3 Aug 2020 | CNY | 2.65 | 2.77 | 2.65 | 2.74 | 2.74 | +0.1 (+3.79%) | 19,685,347 |
| 31 Jul 2020 | CNY | 2.62 | 2.66 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 12,794,900 |
| 30 Jul 2020 | CNY | 2.65 | 2.65 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 13,326,380 |
| 29 Jul 2020 | CNY | 2.57 | 2.64 | 2.53 | 2.63 | 2.63 | +0.05 (+1.94%) | 15,017,783 |
| 28 Jul 2020 | CNY | 2.57 | 2.62 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 10,302,300 |
| 27 Jul 2020 | CNY | 2.6 | 2.62 | 2.52 | 2.57 | 2.57 | -0.05 (-1.91%) | 11,739,900 |
| 24 Jul 2020 | CNY | 2.68 | 2.74 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 17,140,355 |
| 23 Jul 2020 | CNY | 2.73 | 2.77 | 2.61 | 2.7 | 2.7 | -0.08 (-2.88%) | 21,661,002 |
| 22 Jul 2020 | CNY | 2.81 | 2.82 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 18,635,600 |
| 21 Jul 2020 | CNY | 2.83 | 2.88 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 16,412,475 |
