| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 2.95 | 3.03 | 2.66 | 2.89 | 2.89 | -0.07 (-2.36%) | 119,296,787 |
| 17 Apr 2020 | CNY | 3.01 | 3.18 | 2.91 | 2.96 | 2.96 | +0.07 (+2.42%) | 177,330,284 |
| 16 Apr 2020 | CNY | 2.75 | 2.89 | 2.66 | 2.89 | 2.89 | +0.26 (+9.89%) | 66,401,291 |
| 15 Apr 2020 | CNY | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.24 (+10.04%) | 8,296,584 |
| 14 Apr 2020 | CNY | 2.13 | 2.39 | 2.13 | 2.39 | 2.39 | +0.22 (+10.14%) | 19,378,122 |
| 13 Apr 2020 | CNY | 2.4 | 2.4 | 2.12 | 2.17 | 2.17 | -0.17 (-7.26%) | 69,198,292 |
| 9 Apr 2020 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,299,300 |
| 8 Apr 2020 | CNY | 2.2 | 2.23 | 2.17 | 2.23 | 2.23 | +0.11 (+5.19%) | 10,783,596 |
| 7 Apr 2020 | CNY | 2.12 | 2.19 | 2.04 | 2.12 | 2.12 | +0.03 (+1.44%) | 26,547,864 |
| 3 Apr 2020 | CNY | 1.98 | 2.09 | 1.97 | 2.09 | 2.09 | +0.1 (+5.03%) | 24,053,162 |
| 2 Apr 2020 | CNY | 1.94 | 2.03 | 1.9 | 1.99 | 1.99 | +0.06 (+3.11%) | 30,320,623 |
| 1 Apr 2020 | CNY | 1.89 | 1.95 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 14,037,533 |
| 31 Mar 2020 | CNY | 1.95 | 1.97 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 11,951,403 |
| 30 Mar 2020 | CNY | 1.88 | 1.94 | 1.86 | 1.94 | 1.94 | +0.03 (+1.57%) | 18,043,640 |
| 27 Mar 2020 | CNY | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | +0.09 (+4.95%) | 10,991,770 |
| 26 Mar 2020 | CNY | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 6,535,500 |
| 25 Mar 2020 | CNY | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 7,623,869 |
| 24 Mar 2020 | CNY | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 5,163,270 |
| 23 Mar 2020 | CNY | 1.79 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,845,569 |
| 20 Mar 2020 | CNY | 1.81 | 1.82 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 4,464,111 |
| 19 Mar 2020 | CNY | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 5,817,555 |
| 18 Mar 2020 | CNY | 1.79 | 1.83 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 5,027,602 |
| 17 Mar 2020 | CNY | 1.76 | 1.8 | 1.74 | 1.79 | 1.79 | +0.02 (+1.13%) | 6,717,373 |
| 16 Mar 2020 | CNY | 1.82 | 1.83 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 5,624,460 |
| 13 Mar 2020 | CNY | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 5,912,900 |
| 12 Mar 2020 | CNY | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 5,095,701 |
| 11 Mar 2020 | CNY | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 5,246,034 |
| 10 Mar 2020 | CNY | 1.8 | 1.85 | 1.79 | 1.85 | 1.85 | +0.02 (+1.09%) | 6,531,243 |
| 9 Mar 2020 | CNY | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 8,306,909 |
| 6 Mar 2020 | CNY | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,106,526 |
