Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	CNY	2.5	2.51	2.45	2.48	2.48	-0.02 (-0.80%)	4,501,560
25 Dec 2023	CNY	2.5	2.51	2.48	2.5	2.5	0.0 (0.0%)	3,056,700
22 Dec 2023	CNY	2.56	2.56	2.49	2.5	2.5	-0.06 (-2.34%)	6,078,800
21 Dec 2023	CNY	2.56	2.58	2.52	2.56	2.56	-0.01 (-0.39%)	6,768,260
20 Dec 2023	CNY	2.58	2.6	2.57	2.57	2.57	-0.01 (-0.39%)	4,104,100
19 Dec 2023	CNY	2.57	2.59	2.57	2.58	2.58	0.0 (0.0%)	2,946,602
18 Dec 2023	CNY	2.6	2.6	2.57	2.58	2.58	-0.02 (-0.77%)	4,716,200
15 Dec 2023	CNY	2.6	2.62	2.58	2.6	2.6	-0.01 (-0.38%)	5,050,900
14 Dec 2023	CNY	2.61	2.62	2.6	2.61	2.61	0.0 (0.0%)	4,350,700
13 Dec 2023	CNY	2.6	2.65	2.6	2.61	2.61	0.0 (0.0%)	7,150,400
12 Dec 2023	CNY	2.59	2.62	2.58	2.61	2.61	+0.02 (+0.77%)	8,034,401
11 Dec 2023	CNY	2.58	2.59	2.55	2.59	2.59	0.0 (0.0%)	4,953,400
8 Dec 2023	CNY	2.57	2.63	2.57	2.59	2.59	+0.02 (+0.78%)	9,502,600
7 Dec 2023	CNY	2.56	2.58	2.55	2.57	2.57	+0.01 (+0.39%)	3,713,800
6 Dec 2023	CNY	2.54	2.58	2.53	2.56	2.56	+0.01 (+0.39%)	3,316,060
5 Dec 2023	CNY	2.58	2.59	2.52	2.55	2.55	-0.05 (-1.92%)	7,452,320
4 Dec 2023	CNY	2.58	2.61	2.57	2.6	2.6	+0.02 (+0.78%)	5,243,200
1 Dec 2023	CNY	2.56	2.58	2.55	2.58	2.58	+0.02 (+0.78%)	4,546,700
30 Nov 2023	CNY	2.59	2.6	2.55	2.56	2.56	-0.04 (-1.54%)	7,434,502
29 Nov 2023	CNY	2.63	2.65	2.59	2.6	2.6	-0.02 (-0.76%)	7,856,800
28 Nov 2023	CNY	2.61	2.63	2.59	2.62	2.62	+0.01 (+0.38%)	6,429,102
27 Nov 2023	CNY	2.57	2.61	2.55	2.61	2.61	+0.03 (+1.16%)	7,556,744
24 Nov 2023	CNY	2.6	2.6	2.56	2.58	2.58	-0.02 (-0.77%)	4,367,320
23 Nov 2023	CNY	2.56	2.63	2.55	2.6	2.6	+0.04 (+1.56%)	7,993,020
22 Nov 2023	CNY	2.55	2.57	2.54	2.56	2.56	+0.01 (+0.39%)	4,281,478
21 Nov 2023	CNY	2.55	2.56	2.53	2.55	2.55	0.0 (0.0%)	3,131,800
20 Nov 2023	CNY	2.52	2.55	2.51	2.55	2.55	+0.02 (+0.79%)	4,246,301
17 Nov 2023	CNY	2.54	2.54	2.52	2.53	2.53	-0.01 (-0.39%)	3,483,300
16 Nov 2023	CNY	2.55	2.56	2.54	2.54	2.54	-0.02 (-0.78%)	2,231,200
15 Nov 2023	CNY	2.55	2.57	2.54	2.56	2.56	0.0 (0.0%)	3,879,800

First
3
4
5
6
7
Last