Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	CNY	2.22	2.23	2.18	2.21	2.21	-0.04 (-1.78%)	3,456,721
23 Aug 2018	CNY	2.25	2.26	2.23	2.25	2.25	+0.01 (+0.45%)	1,982,100
22 Aug 2018	CNY	2.28	2.28	2.24	2.24	2.24	-0.05 (-2.18%)	1,874,200
21 Aug 2018	CNY	2.26	2.29	2.25	2.29	2.29	+0.02 (+0.88%)	1,987,000
20 Aug 2018	CNY	2.22	2.27	2.22	2.27	2.27	+0.05 (+2.25%)	2,559,604
17 Aug 2018	CNY	2.26	2.28	2.22	2.22	2.22	-0.03 (-1.33%)	2,888,920
16 Aug 2018	CNY	2.26	2.29	2.23	2.25	2.25	-0.01 (-0.44%)	3,304,300
15 Aug 2018	CNY	2.31	2.31	2.26	2.26	2.26	-0.04 (-1.74%)	2,451,800
14 Aug 2018	CNY	2.32	2.32	2.29	2.3	2.3	-0.02 (-0.86%)	2,736,404
13 Aug 2018	CNY	2.33	2.34	2.28	2.32	2.32	-0.03 (-1.28%)	3,911,305
10 Aug 2018	CNY	2.34	2.35	2.31	2.35	2.35	+0.01 (+0.43%)	2,802,302
9 Aug 2018	CNY	2.29	2.35	2.28	2.34	2.34	+0.04 (+1.74%)	4,659,459
8 Aug 2018	CNY	2.31	2.34	2.29	2.3	2.3	-0.01 (-0.43%)	3,563,600
7 Aug 2018	CNY	2.26	2.32	2.23	2.31	2.31	+0.06 (+2.67%)	3,624,635
6 Aug 2018	CNY	2.27	2.29	2.24	2.25	2.25	-0.04 (-1.75%)	2,967,400
3 Aug 2018	CNY	2.27	2.31	2.25	2.29	2.29	0.0 (0.0%)	4,004,739
2 Aug 2018	CNY	2.31	2.31	2.23	2.29	2.29	-0.03 (-1.29%)	5,081,443
1 Aug 2018	CNY	2.37	2.37	2.3	2.32	2.32	-0.05 (-2.11%)	5,016,222
31 Jul 2018	CNY	2.35	2.4	2.34	2.37	2.37	+0.03 (+1.28%)	6,777,465
30 Jul 2018	CNY	2.35	2.4	2.32	2.34	2.34	-0.08 (-3.31%)	9,151,143
27 Jul 2018	CNY	2.47	2.66	2.4	2.42	2.42	-0.01 (-0.41%)	19,284,701
26 Jul 2018	CNY	2.3	2.43	2.29	2.43	2.43	+0.13 (+5.65%)	17,323,398
25 Jul 2018	CNY	2.29	2.32	2.27	2.3	2.3	+0.01 (+0.44%)	3,761,418
24 Jul 2018	CNY	2.23	2.3	2.23	2.29	2.29	+0.05 (+2.23%)	6,146,971
23 Jul 2018	CNY	2.22	2.25	2.21	2.24	2.24	+0.02 (+0.90%)	3,682,608
20 Jul 2018	CNY	2.17	2.24	2.17	2.22	2.22	+0.04 (+1.83%)	2,991,112
19 Jul 2018	CNY	2.22	2.23	2.16	2.18	2.18	-0.05 (-2.24%)	4,158,100
18 Jul 2018	CNY	2.18	2.28	2.18	2.23	2.23	+0.04 (+1.83%)	6,496,446
17 Jul 2018	CNY	2.19	2.19	2.17	2.19	2.19	0.0 (0.0%)	1,201,188
16 Jul 2018	CNY	2.18	2.19	2.17	2.19	2.19	-0.01 (-0.45%)	1,473,234