Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2018	CNY	2.2	2.21	2.18	2.2	2.2	0.0 (0.0%)	2,137,988
12 Jul 2018	CNY	2.15	2.21	2.14	2.2	2.2	+0.04 (+1.85%)	3,178,400
11 Jul 2018	CNY	2.18	2.19	2.12	2.16	2.16	-0.04 (-1.82%)	2,848,701
10 Jul 2018	CNY	2.19	2.22	2.18	2.2	2.2	+0.01 (+0.46%)	1,984,819
9 Jul 2018	CNY	2.17	2.2	2.15	2.19	2.19	+0.03 (+1.39%)	2,432,800
6 Jul 2018	CNY	2.15	2.19	2.12	2.16	2.16	0.0 (0.0%)	3,597,700
5 Jul 2018	CNY	2.25	2.25	2.16	2.16	2.16	-0.09 (-4%)	3,447,700
4 Jul 2018	CNY	2.25	2.27	2.23	2.25	2.25	-0.01 (-0.44%)	2,246,402
3 Jul 2018	CNY	2.23	2.26	2.21	2.26	2.26	+0.04 (+1.80%)	2,793,700
2 Jul 2018	CNY	2.26	2.27	2.21	2.22	2.22	-0.04 (-1.77%)	2,826,200
29 Jun 2018	CNY	2.22	2.27	2.2	2.26	2.26	+0.04 (+1.80%)	2,973,392
28 Jun 2018	CNY	2.22	2.24	2.21	2.22	2.22	0.0 (0.0%)	2,587,591
27 Jun 2018	CNY	2.22	2.24	2.2	2.22	2.22	0.0 (0.0%)	3,191,200
26 Jun 2018	CNY	2.17	2.23	2.17	2.22	2.22	+0.02 (+0.91%)	3,219,599
25 Jun 2018	CNY	2.24	2.27	2.18	2.2	2.2	-0.04 (-1.79%)	3,977,300
22 Jun 2018	CNY	2.2	2.28	2.18	2.24	2.24	+0.01 (+0.45%)	2,912,818
21 Jun 2018	CNY	2.26	2.3	2.22	2.23	2.23	-0.04 (-1.76%)	3,057,117
20 Jun 2018	CNY	2.22	2.27	2.21	2.27	2.27	+0.05 (+2.25%)	2,853,400
19 Jun 2018	CNY	2.44	2.44	2.21	2.22	2.22	-0.23 (-9.39%)	7,169,300
15 Jun 2018	CNY	2.49	2.49	2.42	2.45	2.45	-0.05 (-2%)	2,314,300
14 Jun 2018	CNY	2.47	2.5	2.45	2.5	2.5	+0.03 (+1.21%)	3,198,900
13 Jun 2018	CNY	2.48	2.52	2.46	2.47	2.47	-0.02 (-0.80%)	4,259,400
12 Jun 2018	CNY	2.47	2.5	2.44	2.49	2.49	+0.02 (+0.81%)	2,680,930
11 Jun 2018	CNY	2.5	2.51	2.45	2.47	2.47	-0.04 (-1.59%)	3,342,905
8 Jun 2018	CNY	2.55	2.56	2.5	2.51	2.51	-0.05 (-1.95%)	3,103,095
7 Jun 2018	CNY	2.54	2.58	2.53	2.56	2.56	+0.02 (+0.79%)	4,094,132
6 Jun 2018	CNY	2.54	2.55	2.52	2.54	2.54	0.0 (0.0%)	1,825,044
5 Jun 2018	CNY	2.52	2.54	2.52	2.54	2.54	+0.02 (+0.79%)	1,509,900
4 Jun 2018	CNY	2.51	2.53	2.51	2.52	2.52	+0.01 (+0.40%)	1,400,443
1 Jun 2018	CNY	2.53	2.53	2.5	2.51	2.51	-0.02 (-0.79%)	2,234,200