Shenyang Jinshan Energy Co Ltd Recent Share Price (SHG:600396)

SHG:600396 - Huadian Liaoning Energy Development Co Ltd Shenyang Jinshan Energy Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2018	CNY	2.62	2.65	2.58	2.58	2.58	-0.04 (-1.53%)	1,902,500
16 Apr 2018	CNY	2.65	2.67	2.61	2.62	2.62	-0.04 (-1.50%)	2,970,995
13 Apr 2018	CNY	2.66	2.67	2.65	2.66	2.66	+0.01 (+0.38%)	2,735,100
12 Apr 2018	CNY	2.66	2.67	2.63	2.65	2.65	-0.02 (-0.75%)	2,192,500
11 Apr 2018	CNY	2.65	2.69	2.65	2.67	2.67	+0.02 (+0.75%)	3,136,691
10 Apr 2018	CNY	2.65	2.66	2.63	2.65	2.65	0.0 (0.0%)	1,957,343
9 Apr 2018	CNY	2.65	2.66	2.62	2.65	2.65	-0.01 (-0.38%)	1,730,396
4 Apr 2018	CNY	2.65	2.69	2.65	2.66	2.66	0.0 (0.0%)	1,714,985
3 Apr 2018	CNY	2.66	2.68	2.64	2.66	2.66	-0.04 (-1.48%)	2,709,700
2 Apr 2018	CNY	2.71	2.73	2.7	2.7	2.7	-0.01 (-0.37%)	2,629,052
30 Mar 2018	CNY	2.7	2.72	2.69	2.71	2.71	+0.01 (+0.37%)	2,470,465
29 Mar 2018	CNY	2.68	2.71	2.67	2.7	2.7	+0.03 (+1.12%)	2,537,501
28 Mar 2018	CNY	2.7	2.71	2.67	2.67	2.67	-0.05 (-1.84%)	2,611,286
27 Mar 2018	CNY	2.68	2.74	2.67	2.72	2.72	+0.06 (+2.26%)	4,598,222
26 Mar 2018	CNY	2.66	2.67	2.54	2.66	2.66	-0.02 (-0.75%)	4,699,952
23 Mar 2018	CNY	2.83	2.83	2.66	2.68	2.68	-0.19 (-6.62%)	7,955,852
22 Mar 2018	CNY	2.82	2.9	2.77	2.87	2.87	+0.05 (+1.77%)	8,049,691
21 Mar 2018	CNY	2.85	2.87	2.82	2.82	2.82	-0.03 (-1.05%)	3,915,504
20 Mar 2018	CNY	2.82	2.91	2.8	2.85	2.85	+0.03 (+1.06%)	4,770,636
19 Mar 2018	CNY	2.85	2.85	2.81	2.82	2.82	-0.03 (-1.05%)	3,126,700
16 Mar 2018	CNY	2.85	2.91	2.84	2.85	2.85	-0.03 (-1.04%)	5,401,000
15 Mar 2018	CNY	2.8	2.93	2.78	2.88	2.88	+0.09 (+3.23%)	9,968,259
14 Mar 2018	CNY	2.83	2.83	2.79	2.79	2.79	-0.04 (-1.41%)	2,109,000
13 Mar 2018	CNY	2.86	2.87	2.82	2.83	2.83	-0.04 (-1.39%)	3,599,922
12 Mar 2018	CNY	2.87	2.89	2.85	2.87	2.87	+0.02 (+0.70%)	3,505,769
9 Mar 2018	CNY	2.88	2.88	2.82	2.85	2.85	-0.03 (-1.04%)	4,149,311
8 Mar 2018	CNY	2.78	2.88	2.76	2.88	2.88	+0.09 (+3.23%)	8,530,912
7 Mar 2018	CNY	2.75	2.82	2.73	2.79	2.79	+0.04 (+1.45%)	7,867,695
6 Mar 2018	CNY	2.73	2.75	2.71	2.75	2.75	+0.02 (+0.73%)	2,083,964
5 Mar 2018	CNY	2.74	2.74	2.7	2.73	2.73	-0.02 (-0.73%)	2,425,502