Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 2.39 | 2.45 | 2.39 | 2.44 | 2.44 | +0.03 (+1.24%) | 5,359,360 |
4 Jul 2023 | CNY | 2.44 | 2.44 | 2.36 | 2.41 | 2.41 | -0.02 (-0.82%) | 8,464,600 |
3 Jul 2023 | CNY | 2.44 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 4,149,000 |
30 Jun 2023 | CNY | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 5,109,184 |
29 Jun 2023 | CNY | 2.45 | 2.49 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 7,422,702 |
28 Jun 2023 | CNY | 2.49 | 2.52 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 11,865,180 |
27 Jun 2023 | CNY | 2.43 | 2.47 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 7,983,202 |
26 Jun 2023 | CNY | 2.4 | 2.49 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 11,270,968 |
21 Jun 2023 | CNY | 2.37 | 2.42 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 7,035,000 |
20 Jun 2023 | CNY | 2.39 | 2.4 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 10,200,110 |
19 Jun 2023 | CNY | 2.44 | 2.5 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 9,811,400 |
16 Jun 2023 | CNY | 2.45 | 2.47 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 8,408,600 |
15 Jun 2023 | CNY | 2.36 | 2.48 | 2.35 | 2.44 | 2.44 | +0.06 (+2.52%) | 13,644,381 |
14 Jun 2023 | CNY | 2.37 | 2.42 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 11,997,102 |
13 Jun 2023 | CNY | 2.31 | 2.39 | 2.29 | 2.36 | 2.36 | +0.05 (+2.16%) | 10,457,504 |
12 Jun 2023 | CNY | 2.29 | 2.31 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 4,070,202 |
9 Jun 2023 | CNY | 2.27 | 2.29 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 4,288,080 |
8 Jun 2023 | CNY | 2.3 | 2.31 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 4,631,280 |
7 Jun 2023 | CNY | 2.27 | 2.32 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 6,306,566 |
6 Jun 2023 | CNY | 2.31 | 2.34 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 7,062,166 |
5 Jun 2023 | CNY | 2.32 | 2.35 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 5,388,702 |
2 Jun 2023 | CNY | 2.31 | 2.33 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 5,794,800 |
1 Jun 2023 | CNY | 2.32 | 2.35 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 7,611,900 |
31 May 2023 | CNY | 2.26 | 2.35 | 2.25 | 2.33 | 2.33 | +0.06 (+2.64%) | 10,903,002 |
30 May 2023 | CNY | 2.25 | 2.28 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 9,246,200 |
29 May 2023 | CNY | 2.2 | 2.27 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 10,023,500 |
26 May 2023 | CNY | 2.36 | 2.37 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 26,807,300 |
25 May 2023 | CNY | 2.3 | 2.38 | 2.3 | 2.37 | 2.37 | +0.06 (+2.60%) | 20,530,204 |
24 May 2023 | CNY | 2.29 | 2.32 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 8,762,200 |
23 May 2023 | CNY | 2.29 | 2.34 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 11,751,304 |