| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | CNY | 11.095 | 11.095 | 10.65 | 10.885 | 10.885 | -0.315 (-2.81%) | 2,603,980 |
| 20 Jun 2012 | CNY | 11.24 | 11.35 | 11.195 | 11.2 | 11.2 | -0.045 (-0.40%) | 1,591,492 |
| 19 Jun 2012 | CNY | 11.39 | 11.39 | 11.21 | 11.245 | 11.245 | -0.14 (-1.23%) | 1,395,762 |
| 18 Jun 2012 | CNY | 11.35 | 11.43 | 11.265 | 11.385 | 11.385 | +0.125 (+1.11%) | 2,574,278 |
| 15 Jun 2012 | CNY | 11.205 | 11.365 | 11.135 | 11.26 | 11.26 | +0.03 (+0.27%) | 1,747,932 |
| 14 Jun 2012 | CNY | 11.45 | 11.495 | 11.225 | 11.23 | 11.23 | -0.26 (-2.26%) | 3,691,938 |
| 13 Jun 2012 | CNY | 11.725 | 11.85 | 11.365 | 11.49 | 11.49 | -0.215 (-1.84%) | 7,932,132 |
| 12 Jun 2012 | CNY | 11.93 | 11.97 | 11.69 | 11.705 | 11.705 | -0.295 (-2.46%) | 1,763,716 |
| 11 Jun 2012 | CNY | 11.98 | 12.225 | 11.805 | 12 | 12 | +0.105 (+0.88%) | 1,256,066 |
| 8 Jun 2012 | CNY | 11.95 | 12 | 11.75 | 11.895 | 11.895 | +0.035 (+0.30%) | 1,190,958 |
| 7 Jun 2012 | CNY | 12.1 | 12.15 | 11.85 | 11.86 | 11.86 | -0.05 (-0.42%) | 740,408 |
| 6 Jun 2012 | CNY | 11.965 | 12.12 | 11.825 | 11.91 | 11.91 | -0.065 (-0.54%) | 695,608 |
| 5 Jun 2012 | CNY | 11.905 | 12.1 | 11.905 | 11.975 | 11.975 | +0.07 (+0.59%) | 1,172,090 |
| 4 Jun 2012 | CNY | 12.445 | 12.445 | 11.84 | 11.905 | 11.905 | -0.635 (-5.06%) | 3,605,106 |
| 1 Jun 2012 | CNY | 12.575 | 12.7 | 12.45 | 12.54 | 12.54 | +0.015 (+0.12%) | 1,672,836 |
| 31 May 2012 | CNY | 12.51 | 12.62 | 12.435 | 12.525 | 12.525 | -0.12 (-0.95%) | 1,586,598 |
| 30 May 2012 | CNY | 12.78 | 12.895 | 12.6 | 12.645 | 12.645 | -0.155 (-1.21%) | 926,956 |
| 29 May 2012 | CNY | 12.5 | 12.985 | 12.495 | 12.8 | 12.8 | +0.275 (+2.20%) | 1,626,884 |
| 28 May 2012 | CNY | 12.4 | 12.58 | 12.055 | 12.525 | 12.525 | +0.15 (+1.21%) | 1,000,188 |
| 25 May 2012 | CNY | 12.65 | 12.77 | 12.3 | 12.375 | 12.375 | -0.33 (-2.60%) | 2,004,276 |
| 24 May 2012 | CNY | 12.9 | 12.925 | 12.7 | 12.705 | 12.705 | -0.08 (-0.63%) | 917,480 |
| 23 May 2012 | CNY | 12.925 | 12.985 | 12.63 | 12.785 | 12.785 | -0.2 (-1.54%) | 1,441,972 |
| 22 May 2012 | CNY | 12.725 | 13.06 | 12.68 | 12.985 | 12.985 | +0.28 (+2.20%) | 2,008,692 |
| 21 May 2012 | CNY | 12.45 | 12.835 | 12.37 | 12.705 | 12.705 | +0.335 (+2.71%) | 1,911,346 |
| 18 May 2012 | CNY | 12.645 | 12.645 | 12.325 | 12.37 | 12.37 | -0.405 (-3.17%) | 1,732,390 |
| 17 May 2012 | CNY | 12.645 | 12.84 | 12.63 | 12.775 | 12.775 | +0.15 (+1.19%) | 1,429,818 |
| 16 May 2012 | CNY | 12.605 | 12.705 | 12.555 | 12.625 | 12.625 | +0.02 (+0.16%) | 2,120,596 |
| 15 May 2012 | CNY | 12.85 | 12.85 | 12.45 | 12.605 | 12.605 | -0.305 (-2.36%) | 2,202,806 |
| 14 May 2012 | CNY | 13.37 | 13.375 | 12.905 | 12.91 | 12.91 | -0.305 (-2.31%) | 2,716,436 |
| 11 May 2012 | CNY | 13.325 | 13.54 | 13.21 | 13.215 | 13.215 | -0.13 (-0.97%) | 2,817,964 |
