| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | CNY | 13.11 | 13.475 | 13.11 | 13.345 | 13.345 | +0.07 (+0.53%) | 1,827,646 |
| 9 May 2012 | CNY | 13.35 | 13.55 | 13.205 | 13.275 | 13.275 | -0.215 (-1.59%) | 2,193,156 |
| 8 May 2012 | CNY | 13.78 | 13.79 | 13.43 | 13.49 | 13.49 | -0.3 (-2.18%) | 3,853,260 |
| 7 May 2012 | CNY | 13.8 | 13.8 | 13.6 | 13.79 | 13.79 | -0.11 (-0.79%) | 2,865,744 |
| 4 May 2012 | CNY | 13.955 | 14 | 13.805 | 13.9 | 13.9 | -0.055 (-0.39%) | 3,140,594 |
| 3 May 2012 | CNY | 13.85 | 14.05 | 13.715 | 13.955 | 13.955 | +0.04 (+0.29%) | 5,464,314 |
| 2 May 2012 | CNY | 12.975 | 14.025 | 12.85 | 13.915 | 13.915 | +1.145 (+8.97%) | 7,438,320 |
| 27 Apr 2012 | CNY | 13.05 | 13.06 | 12.755 | 12.77 | 12.77 | -0.215 (-1.66%) | 1,329,652 |
| 26 Apr 2012 | CNY | 12.795 | 13.09 | 12.69 | 12.985 | 12.985 | +0.27 (+2.12%) | 1,935,812 |
| 25 Apr 2012 | CNY | 12.9 | 12.96 | 12.655 | 12.715 | 12.715 | -0.2 (-1.55%) | 2,012,296 |
| 24 Apr 2012 | CNY | 13.03 | 13.12 | 12.75 | 12.915 | 12.915 | -0.15 (-1.15%) | 1,593,968 |
| 23 Apr 2012 | CNY | 13.055 | 13.22 | 12.85 | 13.065 | 13.065 | +0.065 (+0.50%) | 1,668,602 |
| 20 Apr 2012 | CNY | 12.9 | 13.055 | 12.88 | 13 | 13 | 0.0 (0.0%) | 872,196 |
| 19 Apr 2012 | CNY | 13.045 | 13.08 | 12.95 | 13 | 13 | -0.075 (-0.57%) | 1,156,358 |
| 18 Apr 2012 | CNY | 12.87 | 13.1 | 12.755 | 13.075 | 13.075 | +0.28 (+2.19%) | 1,982,882 |
| 17 Apr 2012 | CNY | 12.905 | 13.095 | 12.655 | 12.795 | 12.795 | -0.165 (-1.27%) | 963,654 |
| 16 Apr 2012 | CNY | 13.08 | 13.125 | 12.92 | 12.96 | 12.96 | -0.165 (-1.26%) | 881,004 |
| 13 Apr 2012 | CNY | 13.15 | 13.195 | 13.01 | 13.125 | 13.125 | -0.045 (-0.34%) | 1,491,570 |
| 12 Apr 2012 | CNY | 12.705 | 13.215 | 12.705 | 13.17 | 13.17 | +0.405 (+3.17%) | 1,091,820 |
| 11 Apr 2012 | CNY | 12.8 | 12.8 | 12.4 | 12.765 | 12.765 | -0.43 (-3.26%) | 585,992 |
| 10 Apr 2012 | CNY | 13.13 | 13.345 | 12.755 | 13.195 | 13.195 | +0.06 (+0.46%) | 1,130,304 |
| 9 Apr 2012 | CNY | 13.1 | 13.2 | 12.95 | 13.135 | 13.135 | -0.01 (-0.08%) | 821,372 |
| 6 Apr 2012 | CNY | 13.065 | 13.185 | 12.845 | 13.145 | 13.145 | +0.15 (+1.15%) | 1,188,466 |
| 5 Apr 2012 | CNY | 12.775 | 13.04 | 12.61 | 12.995 | 12.995 | +0.28 (+2.20%) | 1,391,152 |
| 30 Mar 2012 | CNY | 13.04 | 13.045 | 12.205 | 12.715 | 12.715 | -0.16 (-1.24%) | 2,097,332 |
| 29 Mar 2012 | CNY | 13 | 13 | 12.805 | 12.875 | 12.875 | -0.305 (-2.31%) | 922,928 |
| 28 Mar 2012 | CNY | 13.42 | 13.42 | 12.73 | 13.18 | 13.18 | -0.24 (-1.79%) | 1,409,640 |
| 27 Mar 2012 | CNY | 13.47 | 13.555 | 13.365 | 13.42 | 13.42 | +0.015 (+0.11%) | 585,318 |
| 26 Mar 2012 | CNY | 13.29 | 13.425 | 13.275 | 13.405 | 13.405 | +0.035 (+0.26%) | 520,254 |
| 23 Mar 2012 | CNY | 13.535 | 13.69 | 13.265 | 13.37 | 13.37 | -0.22 (-1.62%) | 2,256,964 |
