| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 13.95 | 13.95 | 13.5 | 13.59 | 13.59 | -0.305 (-2.20%) | 2,378,056 |
| 21 Mar 2012 | CNY | 14.03 | 14.15 | 13.65 | 13.895 | 13.895 | -0.14 (-1.00%) | 2,904,512 |
| 19 Mar 2012 | CNY | 14.035 | 14.175 | 13.925 | 14.035 | 14.035 | 0.0 (0.0%) | 2,460,950 |
| 16 Mar 2012 | CNY | 14.11 | 14.255 | 13.8 | 14.035 | 14.035 | -0.075 (-0.53%) | 2,144,134 |
| 15 Mar 2012 | CNY | 14.245 | 14.375 | 13.755 | 14.11 | 14.11 | -0.29 (-2.01%) | 1,473,660 |
| 14 Mar 2012 | CNY | 14.77 | 14.87 | 13.935 | 14.4 | 14.4 | -0.35 (-2.37%) | 4,134,922 |
| 13 Mar 2012 | CNY | 14.695 | 14.8 | 14.465 | 14.75 | 14.75 | +0.055 (+0.37%) | 2,053,312 |
| 12 Mar 2012 | CNY | 14.705 | 14.8 | 14.55 | 14.695 | 14.695 | -0.01 (-0.07%) | 2,194,944 |
| 9 Mar 2012 | CNY | 14.17 | 14.8 | 14.03 | 14.705 | 14.705 | +0.55 (+3.89%) | 3,951,562 |
| 8 Mar 2012 | CNY | 14.015 | 14.26 | 13.94 | 14.155 | 14.155 | +0.1 (+0.71%) | 1,893,064 |
| 7 Mar 2012 | CNY | 14.125 | 14.275 | 13.85 | 14.055 | 14.055 | -0.36 (-2.50%) | 2,436,534 |
| 5 Mar 2012 | CNY | 14.645 | 14.7 | 14.38 | 14.415 | 14.415 | -0.11 (-0.76%) | 3,102,352 |
| 2 Mar 2012 | CNY | 14.36 | 14.695 | 14.25 | 14.525 | 14.525 | +0.195 (+1.36%) | 2,633,934 |
| 1 Mar 2012 | CNY | 14.4 | 14.4 | 14.265 | 14.33 | 14.33 | +0.005 (+0.03%) | 1,580,706 |
| 29 Feb 2012 | CNY | 14.25 | 14.51 | 14.14 | 14.325 | 14.325 | -0.23 (-1.58%) | 3,910,246 |
| 28 Feb 2012 | CNY | 14.495 | 14.67 | 14.105 | 14.555 | 14.555 | -0.135 (-0.92%) | 4,619,156 |
| 27 Feb 2012 | CNY | 14.66 | 15.05 | 14.6 | 14.69 | 14.69 | +0.115 (+0.79%) | 6,567,220 |
| 24 Feb 2012 | CNY | 14.735 | 15.25 | 14.45 | 14.575 | 14.575 | -0.19 (-1.29%) | 5,814,584 |
| 23 Feb 2012 | CNY | 14.15 | 14.935 | 14.075 | 14.765 | 14.765 | +0.53 (+3.72%) | 5,683,610 |
| 22 Feb 2012 | CNY | 14.2 | 14.325 | 14 | 14.235 | 14.235 | +0.04 (+0.28%) | 4,838,066 |
| 21 Feb 2012 | CNY | 14 | 14.4 | 13.76 | 14.195 | 14.195 | +0.11 (+0.78%) | 4,909,986 |
| 20 Feb 2012 | CNY | 14.55 | 14.65 | 13.5 | 14.085 | 14.085 | +0.765 (+5.74%) | 14,560,702 |
| 8 Feb 2012 | CNY | 13 | 13.64 | 12.795 | 13.32 | 13.32 | +0.305 (+2.34%) | 5,035,848 |
| 7 Feb 2012 | CNY | 12.54 | 13.195 | 12.46 | 13.015 | 13.015 | +0.205 (+1.60%) | 5,699,676 |
| 6 Feb 2012 | CNY | 12.09 | 13.3 | 12.015 | 12.81 | 12.81 | +0.72 (+5.96%) | 7,827,232 |
| 3 Feb 2012 | CNY | 11.535 | 12.215 | 11.345 | 12.09 | 12.09 | +0.56 (+4.86%) | 6,226,402 |
| 2 Feb 2012 | CNY | 11.335 | 11.675 | 11.2 | 11.53 | 11.53 | +0.24 (+2.13%) | 2,755,366 |
| 1 Feb 2012 | CNY | 11.555 | 11.56 | 11.24 | 11.29 | 11.29 | -0.265 (-2.29%) | 1,681,652 |
| 31 Jan 2012 | CNY | 11.575 | 11.66 | 11.4 | 11.555 | 11.555 | -0.075 (-0.64%) | 2,334,736 |
| 30 Jan 2012 | CNY | 11.65 | 11.875 | 11.56 | 11.63 | 11.63 | +0.05 (+0.43%) | 2,320,504 |
