| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | CNY | 14.205 | 14.42 | 14.105 | 14.325 | 14.325 | +0.215 (+1.52%) | 162,918 |
| 6 Dec 2011 | CNY | 14.005 | 14.32 | 14.005 | 14.11 | 14.11 | -0.185 (-1.29%) | 235,792 |
| 5 Dec 2011 | CNY | 14.3 | 14.395 | 14.055 | 14.295 | 14.295 | -0.205 (-1.41%) | 494,698 |
| 2 Dec 2011 | CNY | 14.82 | 14.935 | 14.405 | 14.5 | 14.5 | -0.515 (-3.43%) | 616,300 |
| 1 Dec 2011 | CNY | 15.005 | 15.29 | 14.86 | 15.015 | 15.015 | +0.24 (+1.62%) | 938,820 |
| 30 Nov 2011 | CNY | 14.88 | 14.945 | 14.52 | 14.775 | 14.775 | -0.105 (-0.71%) | 1,376,784 |
| 29 Nov 2011 | CNY | 14.59 | 14.935 | 14.57 | 14.88 | 14.88 | +0.39 (+2.69%) | 925,060 |
| 28 Nov 2011 | CNY | 14.255 | 14.515 | 14.21 | 14.49 | 14.49 | +0.18 (+1.26%) | 325,020 |
| 25 Nov 2011 | CNY | 14.285 | 14.45 | 14.2 | 14.31 | 14.31 | -0.075 (-0.52%) | 638,788 |
| 24 Nov 2011 | CNY | 14.305 | 14.435 | 14.255 | 14.385 | 14.385 | -0.07 (-0.48%) | 480,304 |
| 23 Nov 2011 | CNY | 14.4 | 14.525 | 14.4 | 14.455 | 14.455 | -0.04 (-0.28%) | 689,070 |
| 22 Nov 2011 | CNY | 14.355 | 14.515 | 14.35 | 14.495 | 14.495 | -0.025 (-0.17%) | 449,362 |
| 21 Nov 2011 | CNY | 14.69 | 14.69 | 14.375 | 14.52 | 14.52 | -0.2 (-1.36%) | 396,686 |
| 18 Nov 2011 | CNY | 14.82 | 14.82 | 14.235 | 14.72 | 14.72 | -0.155 (-1.04%) | 1,354,702 |
| 17 Nov 2011 | CNY | 14.875 | 14.91 | 14.655 | 14.875 | 14.875 | +0.12 (+0.81%) | 566,740 |
| 16 Nov 2011 | CNY | 14.865 | 14.975 | 14.5 | 14.755 | 14.755 | -0.11 (-0.74%) | 918,722 |
| 15 Nov 2011 | CNY | 14.84 | 14.9 | 14.755 | 14.865 | 14.865 | -0.08 (-0.54%) | 501,960 |
| 14 Nov 2011 | CNY | 14.495 | 14.995 | 14.255 | 14.945 | 14.945 | +0.57 (+3.97%) | 1,850,428 |
| 11 Nov 2011 | CNY | 14.425 | 14.68 | 14.24 | 14.375 | 14.375 | -0.075 (-0.52%) | 1,932,704 |
| 10 Nov 2011 | CNY | 14.5 | 14.675 | 14.375 | 14.45 | 14.45 | -0.21 (-1.43%) | 890,702 |
| 9 Nov 2011 | CNY | 14.65 | 14.84 | 14.515 | 14.66 | 14.66 | -0.265 (-1.78%) | 1,491,570 |
| 8 Nov 2011 | CNY | 14.55 | 15 | 14.285 | 14.925 | 14.925 | -0.245 (-1.62%) | 3,319,596 |
| 3 Nov 2011 | CNY | 14.75 | 15.6 | 14.75 | 15.17 | 15.17 | +0.43 (+2.92%) | 1,353,552 |
| 2 Nov 2011 | CNY | 14.305 | 14.765 | 14.25 | 14.74 | 14.74 | +0.165 (+1.13%) | 1,138,436 |
| 1 Nov 2011 | CNY | 14.3 | 14.775 | 14.205 | 14.575 | 14.575 | +0.075 (+0.52%) | 1,229,132 |
| 31 Oct 2011 | CNY | 14.5 | 14.95 | 14.29 | 14.5 | 14.5 | 0.0 (0.0%) | 1,040,300 |
| 28 Oct 2011 | CNY | 14.275 | 14.745 | 14.06 | 14.5 | 14.5 | +0.44 (+3.13%) | 1,011,180 |
| 27 Oct 2011 | CNY | 14.09 | 14.135 | 13.84 | 14.06 | 14.06 | -0.08 (-0.57%) | 369,806 |
| 26 Oct 2011 | CNY | 13.75 | 14.18 | 13.655 | 14.14 | 14.14 | +0.31 (+2.24%) | 894,308 |
| 25 Oct 2011 | CNY | 13.165 | 13.845 | 13.165 | 13.83 | 13.83 | +0.56 (+4.22%) | 1,358,490 |
