| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | CNY | 13.04 | 13.345 | 12.5 | 13.27 | 13.27 | +0.265 (+2.04%) | 1,031,148 |
| 21 Oct 2011 | CNY | 13.11 | 13.335 | 12.895 | 13.005 | 13.005 | -0.235 (-1.77%) | 543,382 |
| 20 Oct 2011 | CNY | 13.915 | 13.915 | 13.16 | 13.24 | 13.24 | -0.735 (-5.26%) | 834,226 |
| 19 Oct 2011 | CNY | 14.2 | 14.2 | 13.705 | 13.975 | 13.975 | -0.095 (-0.68%) | 410,648 |
| 18 Oct 2011 | CNY | 14.2 | 14.215 | 13.88 | 14.07 | 14.07 | -0.145 (-1.02%) | 557,020 |
| 17 Oct 2011 | CNY | 14.46 | 14.46 | 14.175 | 14.215 | 14.215 | -0.135 (-0.94%) | 356,756 |
| 14 Oct 2011 | CNY | 14.345 | 14.485 | 14.115 | 14.35 | 14.35 | -0.04 (-0.28%) | 636,536 |
| 13 Oct 2011 | CNY | 14.55 | 14.55 | 14.28 | 14.39 | 14.39 | -0.04 (-0.28%) | 805,964 |
| 12 Oct 2011 | CNY | 13.945 | 14.5 | 13.37 | 14.43 | 14.43 | +0.265 (+1.87%) | 1,984,874 |
| 11 Oct 2011 | CNY | 14.75 | 14.75 | 13.015 | 14.165 | 14.165 | -0.225 (-1.56%) | 3,275,202 |
| 10 Oct 2011 | CNY | 14.54 | 14.77 | 14.155 | 14.39 | 14.39 | +0.12 (+0.84%) | 1,030,802 |
| 30 Sep 2011 | CNY | 14.085 | 14.655 | 14.085 | 14.27 | 14.27 | +0.26 (+1.86%) | 1,553,498 |
| 29 Sep 2011 | CNY | 15.275 | 15.275 | 14 | 14.01 | 14.01 | -0.95 (-6.35%) | 2,330,660 |
| 28 Sep 2011 | CNY | 15.35 | 15.35 | 14.85 | 14.96 | 14.96 | -0.205 (-1.35%) | 492,800 |
| 27 Sep 2011 | CNY | 15.49 | 15.5 | 15.15 | 15.165 | 15.165 | -0.09 (-0.59%) | 803,854 |
| 26 Sep 2011 | CNY | 15.58 | 15.58 | 15.125 | 15.255 | 15.255 | -0.22 (-1.42%) | 376,812 |
| 23 Sep 2011 | CNY | 15.79 | 15.79 | 15.25 | 15.475 | 15.475 | -0.545 (-3.40%) | 3,464,396 |
| 22 Sep 2011 | CNY | 16.255 | 16.395 | 16 | 16.02 | 16.02 | -0.52 (-3.14%) | 2,388,188 |
| 21 Sep 2011 | CNY | 16.4 | 16.65 | 16.19 | 16.54 | 16.54 | +0.3 (+1.85%) | 3,085,174 |
| 20 Sep 2011 | CNY | 16.265 | 16.405 | 16.1 | 16.24 | 16.24 | +0.055 (+0.34%) | 540,640 |
| 19 Sep 2011 | CNY | 16.45 | 16.45 | 16.05 | 16.185 | 16.185 | -0.215 (-1.31%) | 816,318 |
| 16 Sep 2011 | CNY | 16.4 | 16.58 | 16.3 | 16.4 | 16.4 | -0.005 (-0.03%) | 426,580 |
| 15 Sep 2011 | CNY | 16.475 | 16.485 | 16.305 | 16.405 | 16.405 | +0.155 (+0.95%) | 549,664 |
| 14 Sep 2011 | CNY | 16.42 | 16.42 | 16.175 | 16.25 | 16.25 | -0.17 (-1.04%) | 693,660 |
| 13 Sep 2011 | CNY | 16.545 | 16.545 | 16.15 | 16.42 | 16.42 | -0.12 (-0.73%) | 915,206 |
| 9 Sep 2011 | CNY | 16.5 | 16.705 | 16.4 | 16.54 | 16.54 | +0.1 (+0.61%) | 889,658 |
| 8 Sep 2011 | CNY | 16.56 | 16.745 | 16.36 | 16.44 | 16.44 | -0.11 (-0.66%) | 1,362,466 |
| 7 Sep 2011 | CNY | 16.4 | 16.59 | 16.15 | 16.55 | 16.55 | +0.31 (+1.91%) | 1,348,660 |
| 6 Sep 2011 | CNY | 16.055 | 16.495 | 16 | 16.24 | 16.24 | -0.11 (-0.67%) | 1,125,744 |
| 5 Sep 2011 | CNY | 16.34 | 16.63 | 16.21 | 16.35 | 16.35 | -0.165 (-1.00%) | 943,382 |
