| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | CNY | 16.05 | 16.66 | 15.955 | 16.515 | 16.515 | +0.215 (+1.32%) | 3,233,396 |
| 1 Sep 2011 | CNY | 16.295 | 16.76 | 16.2 | 16.3 | 16.3 | +0.005 (+0.03%) | 497,076 |
| 31 Aug 2011 | CNY | 16.545 | 16.55 | 16.1 | 16.295 | 16.295 | -0.07 (-0.43%) | 877,940 |
| 30 Aug 2011 | CNY | 16.55 | 16.875 | 16.25 | 16.365 | 16.365 | -0.14 (-0.85%) | 727,282 |
| 29 Aug 2011 | CNY | 16.6 | 16.75 | 16.445 | 16.505 | 16.505 | -0.25 (-1.49%) | 844,004 |
| 26 Aug 2011 | CNY | 16.75 | 16.85 | 16.58 | 16.755 | 16.755 | -0.035 (-0.21%) | 1,370,828 |
| 25 Aug 2011 | CNY | 16.6 | 16.875 | 16.5 | 16.79 | 16.79 | +0.19 (+1.14%) | 1,416,284 |
| 24 Aug 2011 | CNY | 16.6 | 16.8 | 16.425 | 16.6 | 16.6 | +0.025 (+0.15%) | 924,688 |
| 23 Aug 2011 | CNY | 16.25 | 16.95 | 16.19 | 16.575 | 16.575 | +0.205 (+1.25%) | 1,065,000 |
| 22 Aug 2011 | CNY | 16.54 | 16.63 | 16.19 | 16.37 | 16.37 | +0.015 (+0.09%) | 870,200 |
| 19 Aug 2011 | CNY | 16.7 | 16.82 | 16.255 | 16.355 | 16.355 | -0.535 (-3.17%) | 1,741,228 |
| 18 Aug 2011 | CNY | 17.08 | 17.155 | 16.765 | 16.89 | 16.89 | -0.265 (-1.54%) | 951,868 |
| 17 Aug 2011 | CNY | 17.175 | 17.255 | 17.03 | 17.155 | 17.155 | -0.1 (-0.58%) | 490,810 |
| 16 Aug 2011 | CNY | 17.415 | 17.415 | 17.07 | 17.255 | 17.255 | -0.16 (-0.92%) | 1,262,836 |
| 15 Aug 2011 | CNY | 17.36 | 17.68 | 17.255 | 17.415 | 17.415 | -0.085 (-0.49%) | 1,367,972 |
| 12 Aug 2011 | CNY | 17.135 | 18.095 | 17.135 | 17.5 | 17.5 | +0.365 (+2.13%) | 3,372,668 |
| 11 Aug 2011 | CNY | 16.75 | 17.145 | 16.5 | 17.135 | 17.135 | +0.285 (+1.69%) | 1,260,566 |
| 10 Aug 2011 | CNY | 17 | 17 | 16.63 | 16.85 | 16.85 | +0.235 (+1.41%) | 1,278,068 |
| 9 Aug 2011 | CNY | 16.4 | 16.79 | 15.85 | 16.615 | 16.615 | -0.035 (-0.21%) | 2,427,970 |
| 8 Aug 2011 | CNY | 17.25 | 17.25 | 16.39 | 16.65 | 16.65 | -0.645 (-3.73%) | 3,297,968 |
| 5 Aug 2011 | CNY | 16.76 | 17.355 | 16.53 | 17.295 | 17.295 | +0.26 (+1.53%) | 2,932,458 |
| 4 Aug 2011 | CNY | 16.91 | 17.095 | 16.875 | 17.035 | 17.035 | +0.07 (+0.41%) | 1,156,422 |
| 3 Aug 2011 | CNY | 16.505 | 17.28 | 16.495 | 16.965 | 16.965 | +0.33 (+1.98%) | 1,920,564 |
| 2 Aug 2011 | CNY | 16.66 | 16.665 | 16.39 | 16.635 | 16.635 | +0.005 (+0.03%) | 953,664 |
| 1 Aug 2011 | CNY | 16.51 | 16.645 | 16.405 | 16.63 | 16.63 | +0.05 (+0.30%) | 956,784 |
| 29 Jul 2011 | CNY | 16.475 | 16.725 | 16.305 | 16.58 | 16.58 | +0.015 (+0.09%) | 1,133,496 |
| 28 Jul 2011 | CNY | 16.5 | 16.58 | 16.255 | 16.565 | 16.565 | +0.065 (+0.39%) | 799,112 |
| 27 Jul 2011 | CNY | 16.275 | 16.575 | 16.25 | 16.5 | 16.5 | -0.005 (-0.03%) | 1,705,798 |
| 26 Jul 2011 | CNY | 16.65 | 16.705 | 16.34 | 16.505 | 16.505 | -0.13 (-0.78%) | 587,168 |
| 25 Jul 2011 | CNY | 16.95 | 17.175 | 16.55 | 16.635 | 16.635 | -0.46 (-2.69%) | 1,683,056 |
