| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | CNY | 17.045 | 17.1 | 16.85 | 17.095 | 17.095 | +0.125 (+0.74%) | 1,291,332 |
| 21 Jul 2011 | CNY | 16.91 | 17.1 | 16.88 | 16.97 | 16.97 | -0.075 (-0.44%) | 844,500 |
| 20 Jul 2011 | CNY | 17.325 | 17.33 | 16.965 | 17.045 | 17.045 | -0.28 (-1.62%) | 1,528,380 |
| 19 Jul 2011 | CNY | 17.22 | 17.43 | 17.065 | 17.325 | 17.325 | +0.155 (+0.90%) | 1,449,840 |
| 18 Jul 2011 | CNY | 17.05 | 17.39 | 17.05 | 17.17 | 17.17 | -0.125 (-0.72%) | 1,277,110 |
| 15 Jul 2011 | CNY | 17.445 | 17.445 | 16.99 | 17.295 | 17.295 | -0.03 (-0.17%) | 1,683,942 |
| 14 Jul 2011 | CNY | 16.65 | 17.4 | 16.61 | 17.325 | 17.325 | +0.715 (+4.30%) | 3,654,856 |
| 13 Jul 2011 | CNY | 15.795 | 16.8 | 15.65 | 16.61 | 16.61 | +0.79 (+4.99%) | 3,169,422 |
| 12 Jul 2011 | CNY | 15.725 | 15.89 | 15.055 | 15.82 | 15.82 | +0.095 (+0.60%) | 959,694 |
| 11 Jul 2011 | CNY | 16.045 | 16.045 | 15.7 | 15.725 | 15.725 | -0.29 (-1.81%) | 1,553,620 |
| 8 Jul 2011 | CNY | 16.005 | 16.075 | 15.75 | 16.015 | 16.015 | -0.085 (-0.53%) | 1,274,368 |
| 7 Jul 2011 | CNY | 16.05 | 16.25 | 15.985 | 16.1 | 16.1 | +0.055 (+0.34%) | 1,674,818 |
| 6 Jul 2011 | CNY | 15.81 | 16.045 | 15.81 | 16.045 | 16.045 | +0.115 (+0.72%) | 1,218,548 |
| 5 Jul 2011 | CNY | 16.23 | 16.23 | 15.78 | 15.93 | 15.93 | -0.285 (-1.76%) | 1,578,958 |
| 4 Jul 2011 | CNY | 16.085 | 16.385 | 16.01 | 16.215 | 16.215 | +0.105 (+0.65%) | 1,903,712 |
| 1 Jul 2011 | CNY | 15.715 | 16.325 | 15.5 | 16.11 | 16.11 | +0.45 (+2.87%) | 2,252,214 |
| 30 Jun 2011 | CNY | 15.645 | 15.775 | 15.495 | 15.66 | 15.66 | +0.07 (+0.45%) | 1,333,318 |
| 29 Jun 2011 | CNY | 15.785 | 15.785 | 15.45 | 15.59 | 15.59 | -0.035 (-0.22%) | 549,398 |
| 28 Jun 2011 | CNY | 15.75 | 15.775 | 15.575 | 15.625 | 15.625 | -0.105 (-0.67%) | 1,272,098 |
| 27 Jun 2011 | CNY | 15.465 | 15.75 | 15.3 | 15.73 | 15.73 | +0.265 (+1.71%) | 684,964 |
| 24 Jun 2011 | CNY | 15.1 | 15.625 | 14.965 | 15.465 | 15.465 | +0.265 (+1.74%) | 613,810 |
| 23 Jun 2011 | CNY | 15.16 | 15.265 | 14.86 | 15.2 | 15.2 | +0.145 (+0.96%) | 590,898 |
| 22 Jun 2011 | CNY | 15.17 | 15.275 | 14.9 | 15.055 | 15.055 | -0.115 (-0.76%) | 598,002 |
| 21 Jun 2011 | CNY | 14.685 | 15.295 | 14.685 | 15.17 | 15.17 | +0.535 (+3.66%) | 1,066,030 |
| 20 Jun 2011 | CNY | 14.595 | 14.705 | 14.5 | 14.635 | 14.635 | -0.02 (-0.14%) | 465,306 |
| 17 Jun 2011 | CNY | 14.94 | 14.94 | 14.515 | 14.655 | 14.655 | -0.155 (-1.05%) | 803,000 |
| 16 Jun 2011 | CNY | 15.75 | 15.75 | 14.8 | 14.81 | 14.81 | -1.04 (-6.56%) | 1,881,000 |
| 15 Jun 2011 | CNY | 16.09 | 16.14 | 15.8 | 15.85 | 15.85 | -0.295 (-1.83%) | 1,064,848 |
| 14 Jun 2011 | CNY | 16.05 | 16.3 | 15.94 | 16.145 | 16.145 | +0.1 (+0.62%) | 940,498 |
| 13 Jun 2011 | CNY | 16.105 | 16.17 | 15.85 | 16.045 | 16.045 | -0.29 (-1.78%) | 447,002 |
