| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 16.405 | 16.485 | 16 | 16.335 | 16.335 | -0.07 (-0.43%) | 574,722 |
| 9 Jun 2011 | CNY | 16.44 | 16.775 | 16.4 | 16.405 | 16.405 | -0.35 (-2.09%) | 487,284 |
| 8 Jun 2011 | CNY | 16.825 | 16.825 | 16.425 | 16.755 | 16.755 | -0.06 (-0.36%) | 889,422 |
| 7 Jun 2011 | CNY | 16.9 | 16.9 | 16.51 | 16.815 | 16.815 | +0.26 (+1.57%) | 918,924 |
| 3 Jun 2011 | CNY | 16.38 | 16.745 | 16.1 | 16.555 | 16.555 | +0.255 (+1.56%) | 694,810 |
| 2 Jun 2011 | CNY | 16.245 | 16.31 | 15.85 | 16.3 | 16.3 | -0.05 (-0.31%) | 647,920 |
| 1 Jun 2011 | CNY | 16.14 | 16.39 | 16.055 | 16.35 | 16.35 | -0.015 (-0.09%) | 405,040 |
| 31 May 2011 | CNY | 15.905 | 16.4 | 15.755 | 16.365 | 16.365 | +0.39 (+2.44%) | 901,248 |
| 30 May 2011 | CNY | 15.9 | 16.05 | 15.85 | 15.975 | 15.975 | -0.265 (-1.63%) | 1,243,320 |
| 27 May 2011 | CNY | 16.475 | 16.475 | 15.64 | 16.24 | 16.24 | -0.215 (-1.31%) | 1,005,888 |
| 26 May 2011 | CNY | 16.48 | 16.49 | 16.185 | 16.455 | 16.455 | +0.135 (+0.83%) | 589,568 |
| 25 May 2011 | CNY | 16.35 | 16.44 | 16.125 | 16.32 | 16.32 | -0.04 (-0.24%) | 431,182 |
| 24 May 2011 | CNY | 16.3 | 16.39 | 16 | 16.36 | 16.36 | +0.19 (+1.18%) | 940,948 |
| 23 May 2011 | CNY | 16.255 | 16.61 | 16.15 | 16.17 | 16.17 | -0.33 (-2%) | 1,023,100 |
| 20 May 2011 | CNY | 16.39 | 16.57 | 16.39 | 16.5 | 16.5 | +0.12 (+0.73%) | 328,808 |
| 19 May 2011 | CNY | 16.65 | 16.65 | 16.375 | 16.38 | 16.38 | -0.14 (-0.85%) | 708,582 |
| 18 May 2011 | CNY | 16.255 | 16.545 | 16.005 | 16.52 | 16.52 | +0.17 (+1.04%) | 886,992 |
| 17 May 2011 | CNY | 15.99 | 17 | 15.75 | 16.35 | 16.35 | +0.305 (+1.90%) | 1,708,812 |
| 16 May 2011 | CNY | 16.01 | 16.2 | 15.9 | 16.045 | 16.045 | +0.035 (+0.22%) | 776,762 |
| 13 May 2011 | CNY | 15.8 | 16.045 | 15.8 | 16.01 | 16.01 | +0.195 (+1.23%) | 998,216 |
| 12 May 2011 | CNY | 16.15 | 16.15 | 15.55 | 15.815 | 15.815 | -0.44 (-2.71%) | 1,837,600 |
| 11 May 2011 | CNY | 16.605 | 16.605 | 16.19 | 16.255 | 16.255 | -0.25 (-1.51%) | 1,777,690 |
| 10 May 2011 | CNY | 16.72 | 16.8 | 16.4 | 16.505 | 16.505 | -0.215 (-1.29%) | 1,946,504 |
| 9 May 2011 | CNY | 16.79 | 17.04 | 16.49 | 16.72 | 16.72 | -0.195 (-1.15%) | 1,857,388 |
| 5 May 2011 | CNY | 16.955 | 16.995 | 16.615 | 16.915 | 16.915 | -0.045 (-0.27%) | 1,454,926 |
| 4 May 2011 | CNY | 17.27 | 17.42 | 16.75 | 16.96 | 16.96 | -0.525 (-3.00%) | 2,730,888 |
| 3 May 2011 | CNY | 17.35 | 17.6 | 17.175 | 17.485 | 17.485 | +0.125 (+0.72%) | 1,209,728 |
| 29 Apr 2011 | CNY | 17 | 17.38 | 17 | 17.36 | 17.36 | +0.235 (+1.37%) | 979,482 |
| 28 Apr 2011 | CNY | 17.625 | 17.85 | 16.875 | 17.125 | 17.125 | -0.49 (-2.78%) | 2,410,804 |
| 27 Apr 2011 | CNY | 17.65 | 18.07 | 17.5 | 17.615 | 17.615 | -0.21 (-1.18%) | 1,685,964 |
