| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | CNY | 17.9 | 18.075 | 17.715 | 17.825 | 17.825 | -0.095 (-0.53%) | 1,630,374 |
| 25 Apr 2011 | CNY | 18.215 | 18.39 | 17.84 | 17.92 | 17.92 | -0.295 (-1.62%) | 2,266,642 |
| 22 Apr 2011 | CNY | 18.555 | 18.75 | 18.11 | 18.215 | 18.215 | -0.465 (-2.49%) | 1,762,480 |
| 21 Apr 2011 | CNY | 18.435 | 18.9 | 18.03 | 18.68 | 18.68 | +0.245 (+1.33%) | 2,510,492 |
| 20 Apr 2011 | CNY | 18.005 | 18.55 | 17.805 | 18.435 | 18.435 | +0.37 (+2.05%) | 3,361,402 |
| 19 Apr 2011 | CNY | 18.48 | 18.49 | 17.99 | 18.065 | 18.065 | -0.565 (-3.03%) | 3,268,764 |
| 18 Apr 2011 | CNY | 19.25 | 19.25 | 18.355 | 18.63 | 18.63 | -0.29 (-1.53%) | 4,157,922 |
| 15 Apr 2011 | CNY | 18.8 | 19.105 | 18.715 | 18.92 | 18.92 | +0.03 (+0.16%) | 2,912,024 |
| 14 Apr 2011 | CNY | 18.935 | 19.4 | 18.62 | 18.89 | 18.89 | 0.0 (0.0%) | 4,136,458 |
| 13 Apr 2011 | CNY | 18.4 | 19.1 | 17.955 | 18.89 | 18.89 | +0.375 (+2.03%) | 4,265,772 |
| 12 Apr 2011 | CNY | 18.6 | 19 | 18.45 | 18.515 | 18.515 | -0.56 (-2.94%) | 6,151,984 |
| 11 Apr 2011 | CNY | 17.71 | 19.46 | 17.705 | 19.075 | 19.075 | +1.385 (+7.83%) | 14,698,372 |
| 8 Apr 2011 | CNY | 17.98 | 17.98 | 17.65 | 17.69 | 17.69 | +0.005 (+0.03%) | 2,184,008 |
| 7 Apr 2011 | CNY | 17.75 | 18.045 | 17.675 | 17.685 | 17.685 | 0.0 (0.0%) | 3,979,818 |
| 6 Apr 2011 | CNY | 17.12 | 18.05 | 17 | 17.685 | 17.685 | +0.52 (+3.03%) | 7,352,202 |
| 1 Apr 2011 | CNY | 16.45 | 17.25 | 16.35 | 17.165 | 17.165 | +0.69 (+4.19%) | 3,066,696 |
| 31 Mar 2011 | CNY | 16.83 | 16.98 | 16.4 | 16.475 | 16.475 | -0.38 (-2.25%) | 2,188,152 |
| 30 Mar 2011 | CNY | 16.855 | 17.1 | 16.79 | 16.855 | 16.855 | -0.09 (-0.53%) | 2,527,746 |
| 29 Mar 2011 | CNY | 17.225 | 17.4 | 16.85 | 16.945 | 16.945 | -0.28 (-1.63%) | 3,680,122 |
| 28 Mar 2011 | CNY | 17.035 | 17.65 | 17.035 | 17.225 | 17.225 | +0.075 (+0.44%) | 3,058,802 |
| 25 Mar 2011 | CNY | 17 | 17.235 | 16.705 | 17.15 | 17.15 | +0.15 (+0.88%) | 3,041,298 |
| 24 Mar 2011 | CNY | 17.045 | 17.045 | 16.87 | 17 | 17 | -0.08 (-0.47%) | 1,973,144 |
| 23 Mar 2011 | CNY | 17.045 | 17.095 | 16.8 | 17.08 | 17.08 | +0.035 (+0.21%) | 1,596,352 |
| 22 Mar 2011 | CNY | 17.16 | 17.16 | 16.6 | 17.045 | 17.045 | -0.025 (-0.15%) | 1,976,856 |
| 21 Mar 2011 | CNY | 17.16 | 17.4 | 16.975 | 17.07 | 17.07 | -0.09 (-0.52%) | 2,796,390 |
| 18 Mar 2011 | CNY | 17.15 | 17.33 | 17.035 | 17.16 | 17.16 | +0.17 (+1.00%) | 2,093,458 |
| 17 Mar 2011 | CNY | 16.875 | 17.15 | 16.575 | 16.99 | 16.99 | +0.01 (+0.06%) | 3,386,430 |
| 16 Mar 2011 | CNY | 16.785 | 17.1 | 16.675 | 16.98 | 16.98 | +0.325 (+1.95%) | 2,712,628 |
| 15 Mar 2011 | CNY | 17.05 | 17.05 | 16.3 | 16.655 | 16.655 | -0.4 (-2.35%) | 5,070,142 |
| 14 Mar 2011 | CNY | 17 | 17.24 | 16.775 | 17.055 | 17.055 | +0.125 (+0.74%) | 2,113,424 |
