| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | CNY | 17.225 | 17.56 | 16.885 | 16.93 | 16.93 | -0.39 (-2.25%) | 3,381,058 |
| 10 Mar 2011 | CNY | 18.105 | 18.105 | 17.285 | 17.32 | 17.32 | -0.835 (-4.60%) | 4,709,514 |
| 9 Mar 2011 | CNY | 18.345 | 18.385 | 17.84 | 18.155 | 18.155 | -0.13 (-0.71%) | 3,539,766 |
| 8 Mar 2011 | CNY | 18.595 | 18.6 | 18.035 | 18.285 | 18.285 | -0.305 (-1.64%) | 3,439,872 |
| 7 Mar 2011 | CNY | 17.575 | 18.69 | 17.575 | 18.59 | 18.59 | +1.12 (+6.41%) | 7,556,280 |
| 4 Mar 2011 | CNY | 17.1 | 17.62 | 17.075 | 17.47 | 17.47 | +0.275 (+1.60%) | 4,352,898 |
| 3 Mar 2011 | CNY | 16.825 | 17.6 | 16.8 | 17.195 | 17.195 | +0.435 (+2.60%) | 9,079,478 |
| 2 Mar 2011 | CNY | 16.8 | 17.13 | 16.7 | 16.76 | 16.76 | -0.225 (-1.32%) | 2,730,236 |
| 1 Mar 2011 | CNY | 17.15 | 17.295 | 16.8 | 16.985 | 16.985 | -0.185 (-1.08%) | 3,570,238 |
| 28 Feb 2011 | CNY | 16.69 | 17.25 | 16.595 | 17.17 | 17.17 | +0.525 (+3.15%) | 4,932,670 |
| 25 Feb 2011 | CNY | 17.395 | 17.435 | 16.475 | 16.645 | 16.645 | -0.645 (-3.73%) | 5,903,300 |
| 24 Feb 2011 | CNY | 17.65 | 17.65 | 16.94 | 17.29 | 17.29 | -0.255 (-1.45%) | 4,779,382 |
| 23 Feb 2011 | CNY | 16.675 | 17.55 | 16.44 | 17.545 | 17.545 | +0.64 (+3.79%) | 5,446,274 |
| 21 Feb 2011 | CNY | 16.8 | 16.995 | 16.455 | 16.905 | 16.905 | +0.005 (+0.03%) | 4,841,442 |
| 18 Feb 2011 | CNY | 16.56 | 17.24 | 16.56 | 16.9 | 16.9 | -0.075 (-0.44%) | 2,181,950 |
| 17 Feb 2011 | CNY | 17.04 | 17.485 | 16.565 | 16.975 | 16.975 | -0.01 (-0.06%) | 4,408,248 |
| 16 Feb 2011 | CNY | 16.49 | 17.145 | 16.405 | 16.985 | 16.985 | +0.435 (+2.63%) | 4,676,382 |
| 15 Feb 2011 | CNY | 16.475 | 17.195 | 16.025 | 16.55 | 16.55 | +0.14 (+0.85%) | 5,830,300 |
| 14 Feb 2011 | CNY | 15.295 | 16.65 | 14.95 | 16.41 | 16.41 | +1.02 (+6.63%) | 10,728,110 |
| 11 Feb 2011 | CNY | 15.295 | 15.5 | 14.855 | 15.39 | 15.39 | +0.015 (+0.10%) | 2,228,178 |
| 10 Feb 2011 | CNY | 14.96 | 15.425 | 14.77 | 15.375 | 15.375 | +0.41 (+2.74%) | 2,856,460 |
| 9 Feb 2011 | CNY | 15.03 | 15.475 | 14.605 | 14.965 | 14.965 | -0.355 (-2.32%) | 1,460,570 |
| 1 Feb 2011 | CNY | 15.485 | 15.6 | 15.115 | 15.32 | 15.32 | -0.01 (-0.07%) | 2,529,628 |
| 31 Jan 2011 | CNY | 15.1 | 15.5 | 14.77 | 15.33 | 15.33 | +0.46 (+3.09%) | 2,033,874 |
| 28 Jan 2011 | CNY | 14.35 | 15 | 14.19 | 14.87 | 14.87 | +0.475 (+3.30%) | 1,434,504 |
| 27 Jan 2011 | CNY | 13.945 | 14.44 | 13.8 | 14.395 | 14.395 | +0.4 (+2.86%) | 1,083,008 |
| 26 Jan 2011 | CNY | 13.65 | 14.295 | 13.65 | 13.995 | 13.995 | -0.04 (-0.29%) | 792,238 |
| 25 Jan 2011 | CNY | 13.55 | 14.205 | 13.55 | 14.035 | 14.035 | +0.17 (+1.23%) | 1,056,942 |
| 24 Jan 2011 | CNY | 13.975 | 14.79 | 13.83 | 13.865 | 13.865 | -0.1 (-0.72%) | 1,700,196 |
| 21 Jan 2011 | CNY | 13.6 | 14.275 | 13.6 | 13.965 | 13.965 | -0.515 (-3.56%) | 1,484,036 |
