| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | CNY | 16.9 | 17.935 | 16.75 | 17.29 | 17.29 | +0.595 (+3.56%) | 4,071,934 |
| 3 Dec 2010 | CNY | 17 | 17.05 | 16.45 | 16.695 | 16.695 | -0.155 (-0.92%) | 1,731,880 |
| 2 Dec 2010 | CNY | 16.05 | 17.265 | 15.9 | 16.85 | 16.85 | +1.105 (+7.02%) | 3,494,324 |
| 1 Dec 2010 | CNY | 15.6 | 16.05 | 15.6 | 15.745 | 15.745 | +0.015 (+0.10%) | 1,725,804 |
| 30 Nov 2010 | CNY | 16.425 | 16.7 | 15 | 15.73 | 15.73 | -0.82 (-4.95%) | 2,214,820 |
| 29 Nov 2010 | CNY | 17.1 | 17.4 | 16.45 | 16.55 | 16.55 | -0.61 (-3.55%) | 2,261,606 |
| 26 Nov 2010 | CNY | 17.1 | 17.34 | 16.84 | 17.16 | 17.16 | -0.005 (-0.03%) | 2,153,376 |
| 25 Nov 2010 | CNY | 17.2 | 17.35 | 16.715 | 17.165 | 17.165 | 0.0 (0.0%) | 3,371,582 |
| 24 Nov 2010 | CNY | 16.25 | 17.225 | 16.22 | 17.165 | 17.165 | +0.53 (+3.19%) | 2,989,906 |
| 23 Nov 2010 | CNY | 16.425 | 16.825 | 15.725 | 16.635 | 16.635 | +0.055 (+0.33%) | 3,611,888 |
| 22 Nov 2010 | CNY | 16.2 | 16.69 | 15.8 | 16.58 | 16.58 | +0.575 (+3.59%) | 3,884,040 |
| 19 Nov 2010 | CNY | 15.66 | 16.25 | 15.305 | 16.005 | 16.005 | +0.715 (+4.68%) | 5,316,748 |
| 18 Nov 2010 | CNY | 14.455 | 15.605 | 14.455 | 15.29 | 15.29 | +0.835 (+5.78%) | 6,479,990 |
| 17 Nov 2010 | CNY | 14.685 | 15.29 | 13.8 | 14.455 | 14.455 | -0.835 (-5.46%) | 7,204,656 |
| 16 Nov 2010 | CNY | 16.95 | 16.95 | 15.29 | 15.29 | 15.29 | -1.7 (-10.01%) | 9,629,354 |
| 15 Nov 2010 | CNY | 17.64 | 18 | 16.5 | 16.99 | 16.99 | -0.63 (-3.58%) | 7,750,308 |
| 12 Nov 2010 | CNY | 18.75 | 18.96 | 17.25 | 17.62 | 17.62 | -1.135 (-6.05%) | 5,093,566 |
| 11 Nov 2010 | CNY | 18.34 | 19.31 | 18.105 | 18.755 | 18.755 | +0.29 (+1.57%) | 6,728,688 |
| 10 Nov 2010 | CNY | 17.65 | 18.75 | 17.435 | 18.465 | 18.465 | +0.76 (+4.29%) | 7,911,276 |
| 9 Nov 2010 | CNY | 17.305 | 17.75 | 17.05 | 17.705 | 17.705 | +0.42 (+2.43%) | 5,198,196 |
| 8 Nov 2010 | CNY | 17.36 | 17.74 | 17 | 17.285 | 17.285 | -0.38 (-2.15%) | 4,000,572 |
| 5 Nov 2010 | CNY | 17.7 | 18.375 | 17.49 | 17.665 | 17.665 | +0.195 (+1.12%) | 7,040,826 |
| 4 Nov 2010 | CNY | 16.05 | 17.495 | 16.05 | 17.47 | 17.47 | +1.465 (+9.15%) | 6,851,412 |
| 3 Nov 2010 | CNY | 17.08 | 17.365 | 16 | 16.005 | 16.005 | -1.285 (-7.43%) | 6,663,018 |
| 2 Nov 2010 | CNY | 17.525 | 17.95 | 17.14 | 17.29 | 17.29 | -0.425 (-2.40%) | 7,067,682 |
| 1 Nov 2010 | CNY | 17.26 | 18.34 | 17.055 | 17.715 | 17.715 | +0.455 (+2.64%) | 5,886,466 |
| 29 Oct 2010 | CNY | 16.89 | 18 | 16.865 | 17.26 | 17.26 | -0.29 (-1.65%) | 9,956,668 |
| 28 Oct 2010 | CNY | 16.89 | 18 | 16.865 | 17.55 | 17.55 | +0.66 (+3.91%) | 7,320,448 |
| 27 Oct 2010 | CNY | 16.5 | 17.1 | 16.3 | 16.89 | 16.89 | +0.135 (+0.81%) | 4,725,578 |
| 26 Oct 2010 | CNY | 16.805 | 17.19 | 16.3 | 16.755 | 16.755 | -0.23 (-1.35%) | 7,896,696 |
