| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | CNY | 16.75 | 17.54 | 16.505 | 16.985 | 16.985 | +0.125 (+0.74%) | 9,730,626 |
| 22 Oct 2010 | CNY | 18.49 | 18.49 | 16.575 | 16.86 | 16.86 | -0.205 (-1.20%) | 11,363,436 |
| 21 Oct 2010 | CNY | 16.5 | 17.5 | 15.95 | 17.065 | 17.065 | +1.115 (+6.99%) | 21,687,198 |
| 20 Oct 2010 | CNY | 14.075 | 15.95 | 13.905 | 15.95 | 15.95 | +1.45 (+10%) | 21,570,396 |
| 19 Oct 2010 | CNY | 13 | 14.685 | 12.94 | 14.5 | 14.5 | +0.98 (+7.25%) | 17,915,268 |
| 18 Oct 2010 | CNY | 15.78 | 15.78 | 13.17 | 13.52 | 13.52 | -0.825 (-5.75%) | 20,288,012 |
| 12 Oct 2010 | CNY | 13.85 | 14.43 | 13.3 | 14.345 | 14.345 | +0.59 (+4.29%) | 9,099,880 |
| 11 Oct 2010 | CNY | 13.75 | 14.5 | 13.6 | 13.755 | 13.755 | +0.27 (+2.00%) | 12,412,330 |
| 8 Oct 2010 | CNY | 12.51 | 13.725 | 12.51 | 13.485 | 13.485 | +1.01 (+8.10%) | 9,721,866 |
| 30 Sep 2010 | CNY | 12.11 | 12.89 | 12.11 | 12.475 | 12.475 | +0.07 (+0.56%) | 9,124,626 |
| 29 Sep 2010 | CNY | 12.1 | 12.545 | 12 | 12.405 | 12.405 | +0.285 (+2.35%) | 9,594,020 |
| 28 Sep 2010 | CNY | 11.775 | 12.225 | 11.6 | 12.12 | 12.12 | +0.605 (+5.25%) | 9,169,034 |
| 21 Sep 2010 | CNY | 11.76 | 11.765 | 11.44 | 11.515 | 11.515 | -0.255 (-2.17%) | 3,894,742 |
| 20 Sep 2010 | CNY | 11.725 | 11.95 | 11.575 | 11.77 | 11.77 | +0.05 (+0.43%) | 7,172,042 |
| 17 Sep 2010 | CNY | 11.225 | 12 | 11.19 | 11.72 | 11.72 | +0.485 (+4.32%) | 12,166,912 |
| 16 Sep 2010 | CNY | 11.15 | 11.27 | 10.825 | 11.235 | 11.235 | +0.13 (+1.17%) | 6,290,456 |
| 15 Sep 2010 | CNY | 11.15 | 11.3 | 11 | 11.105 | 11.105 | +0.11 (+1.00%) | 9,105,986 |
| 14 Sep 2010 | CNY | 11.15 | 11.195 | 10.81 | 10.995 | 10.995 | -0.13 (-1.17%) | 3,990,388 |
| 13 Sep 2010 | CNY | 10.885 | 11.19 | 10.73 | 11.125 | 11.125 | +0.24 (+2.20%) | 6,941,138 |
| 10 Sep 2010 | CNY | 11 | 11.03 | 10.72 | 10.885 | 10.885 | -0.02 (-0.18%) | 2,942,042 |
| 9 Sep 2010 | CNY | 10.89 | 11.245 | 10.8 | 10.905 | 10.905 | +0.005 (+0.05%) | 4,658,234 |
| 8 Sep 2010 | CNY | 10.94 | 11.075 | 10.705 | 10.9 | 10.9 | -0.085 (-0.77%) | 5,185,948 |
| 7 Sep 2010 | CNY | 11.295 | 11.295 | 10.94 | 10.985 | 10.985 | -0.305 (-2.70%) | 5,322,246 |
| 6 Sep 2010 | CNY | 11.285 | 11.315 | 10.965 | 11.29 | 11.29 | +0.04 (+0.36%) | 7,249,506 |
| 3 Sep 2010 | CNY | 11.08 | 11.34 | 11.06 | 11.25 | 11.25 | 0.0 (0.0%) | 5,407,030 |
| 2 Sep 2010 | CNY | 11.28 | 11.375 | 11.015 | 11.25 | 11.25 | +0.09 (+0.81%) | 6,147,836 |
| 1 Sep 2010 | CNY | 10.875 | 11.225 | 10.605 | 11.16 | 11.16 | +0.315 (+2.90%) | 11,067,286 |
| 31 Aug 2010 | CNY | 10.455 | 10.89 | 10.325 | 10.845 | 10.845 | +0.395 (+3.78%) | 6,863,532 |
| 30 Aug 2010 | CNY | 10.35 | 10.49 | 10.18 | 10.45 | 10.45 | +0.15 (+1.46%) | 5,209,620 |
| 27 Aug 2010 | CNY | 10.005 | 10.34 | 10.005 | 10.3 | 10.3 | +0.2 (+1.98%) | 3,273,152 |
