| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 10.21 | 10.5 | 10.045 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,494,416 |
| 25 Aug 2010 | CNY | 9.94 | 10.26 | 9.94 | 10.09 | 10.09 | -0.03 (-0.30%) | 3,672,482 |
| 24 Aug 2010 | CNY | 10.165 | 10.35 | 9.94 | 10.12 | 10.12 | +0.03 (+0.30%) | 4,702,800 |
| 23 Aug 2010 | CNY | 10 | 10.1 | 9.9 | 10.09 | 10.09 | +0.07 (+0.70%) | 2,788,894 |
| 20 Aug 2010 | CNY | 10.35 | 10.35 | 9.875 | 10.02 | 10.02 | -0.275 (-2.67%) | 7,284,634 |
| 19 Aug 2010 | CNY | 10.35 | 10.74 | 10.265 | 10.295 | 10.295 | +0.04 (+0.39%) | 12,592,850 |
| 18 Aug 2010 | CNY | 10.385 | 10.415 | 10.13 | 10.255 | 10.255 | -0.115 (-1.11%) | 5,209,738 |
| 17 Aug 2010 | CNY | 10.285 | 10.425 | 10.125 | 10.37 | 10.37 | +0.14 (+1.37%) | 8,502,946 |
| 16 Aug 2010 | CNY | 9.65 | 10.29 | 9.65 | 10.23 | 10.23 | +0.58 (+6.01%) | 9,062,868 |
| 13 Aug 2010 | CNY | 9.56 | 9.69 | 9.505 | 9.65 | 9.65 | +0.09 (+0.94%) | 2,439,468 |
| 12 Aug 2010 | CNY | 9.645 | 9.745 | 9.5 | 9.56 | 9.56 | -0.14 (-1.44%) | 4,007,198 |
| 11 Aug 2010 | CNY | 9.75 | 9.845 | 9.5 | 9.7 | 9.7 | -0.16 (-1.62%) | 4,820,162 |
| 10 Aug 2010 | CNY | 10.07 | 10.075 | 9.665 | 9.86 | 9.86 | -0.19 (-1.89%) | 8,537,196 |
| 9 Aug 2010 | CNY | 9.8 | 10.125 | 9.755 | 10.05 | 10.05 | +0.25 (+2.55%) | 7,689,954 |
| 6 Aug 2010 | CNY | 9.82 | 9.895 | 9.495 | 9.8 | 9.8 | +0.035 (+0.36%) | 5,536,704 |
| 5 Aug 2010 | CNY | 9.905 | 9.94 | 9.73 | 9.765 | 9.765 | -0.17 (-1.71%) | 4,310,554 |
| 4 Aug 2010 | CNY | 9.765 | 9.985 | 9.535 | 9.935 | 9.935 | -0.065 (-0.65%) | 7,957,764 |
| 3 Aug 2010 | CNY | 10.04 | 10.44 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 15,232,116 |
| 2 Aug 2010 | CNY | 9.995 | 10.18 | 9.85 | 9.99 | 9.99 | -0.11 (-1.09%) | 10,663,178 |
| 30 Jul 2010 | CNY | 9.92 | 10.3 | 9.775 | 10.1 | 10.1 | +0.105 (+1.05%) | 8,078,142 |
| 29 Jul 2010 | CNY | 9.61 | 10.165 | 9.61 | 9.995 | 9.995 | +0.395 (+4.11%) | 15,011,160 |
| 28 Jul 2010 | CNY | 9.215 | 9.77 | 9.19 | 9.6 | 9.6 | +0.235 (+2.51%) | 10,814,018 |
| 27 Jul 2010 | CNY | 9.265 | 9.46 | 9.05 | 9.365 | 9.365 | -0.075 (-0.79%) | 6,396,624 |
| 26 Jul 2010 | CNY | 9.3 | 9.77 | 9.265 | 9.44 | 9.44 | +0.33 (+3.62%) | 12,067,780 |
| 23 Jul 2010 | CNY | 8.85 | 9.25 | 8.7 | 9.11 | 9.11 | +0.26 (+2.94%) | 9,339,778 |
| 22 Jul 2010 | CNY | 8.795 | 8.875 | 8.595 | 8.85 | 8.85 | +0.065 (+0.74%) | 7,270,964 |
| 21 Jul 2010 | CNY | 8.805 | 8.97 | 8.625 | 8.785 | 8.785 | -0.095 (-1.07%) | 9,733,422 |
| 20 Jul 2010 | CNY | 8.65 | 8.93 | 8.45 | 8.88 | 8.88 | +0.265 (+3.08%) | 10,864,108 |
| 19 Jul 2010 | CNY | 7.92 | 8.745 | 7.805 | 8.615 | 8.615 | +0.485 (+5.97%) | 7,570,006 |
| 16 Jul 2010 | CNY | 8 | 8.15 | 7.725 | 8.13 | 8.13 | +0.11 (+1.37%) | 2,991,416 |
