| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 8.5 | 8.5 | 8.01 | 8.02 | 8.02 | -0.485 (-5.70%) | 2,810,096 |
| 14 Jul 2010 | CNY | 8.565 | 8.88 | 8.285 | 8.505 | 8.505 | -0.06 (-0.70%) | 2,918,612 |
| 13 Jul 2010 | CNY | 8.46 | 8.69 | 8.45 | 8.565 | 8.565 | -0.18 (-2.06%) | 1,778,306 |
| 12 Jul 2010 | CNY | 8.75 | 8.985 | 8.525 | 8.745 | 8.745 | -0.06 (-0.68%) | 3,142,784 |
| 9 Jul 2010 | CNY | 8.09 | 8.9 | 8 | 8.805 | 8.805 | +0.69 (+8.50%) | 3,096,380 |
| 8 Jul 2010 | CNY | 8.05 | 8.225 | 8.01 | 8.115 | 8.115 | +0.105 (+1.31%) | 2,411,114 |
| 7 Jul 2010 | CNY | 8 | 8.09 | 7.9 | 8.01 | 8.01 | +0.02 (+0.25%) | 2,391,952 |
| 6 Jul 2010 | CNY | 7.41 | 8 | 7.405 | 7.99 | 7.99 | +0.52 (+6.96%) | 2,802,324 |
| 5 Jul 2010 | CNY | 7.725 | 7.725 | 7.425 | 7.47 | 7.47 | -0.255 (-3.30%) | 1,026,958 |
| 2 Jul 2010 | CNY | 8.005 | 8.19 | 7.375 | 7.725 | 7.725 | -0.3 (-3.74%) | 2,534,538 |
| 1 Jul 2010 | CNY | 8.2 | 8.5 | 8 | 8.025 | 8.025 | -0.255 (-3.08%) | 1,956,940 |
| 30 Jun 2010 | CNY | 8.375 | 8.8 | 8.25 | 8.28 | 8.28 | -0.625 (-7.02%) | 2,618,346 |
| 29 Jun 2010 | CNY | 9.685 | 9.8 | 8.905 | 8.905 | 8.905 | -0.78 (-8.05%) | 3,321,900 |
| 28 Jun 2010 | CNY | 9.705 | 9.875 | 9.55 | 9.685 | 9.685 | -0.02 (-0.21%) | 2,932,526 |
| 25 Jun 2010 | CNY | 9.51 | 9.84 | 9.31 | 9.705 | 9.705 | +0.195 (+2.05%) | 2,933,934 |
| 24 Jun 2010 | CNY | 9.55 | 9.63 | 9.3 | 9.51 | 9.51 | -0.04 (-0.42%) | 1,553,498 |
| 23 Jun 2010 | CNY | 9.575 | 9.775 | 9.315 | 9.55 | 9.55 | -0.07 (-0.73%) | 2,464,996 |
| 22 Jun 2010 | CNY | 9.68 | 9.69 | 9.45 | 9.62 | 9.62 | -0.07 (-0.72%) | 2,768,488 |
| 21 Jun 2010 | CNY | 9.395 | 9.72 | 8.9 | 9.69 | 9.69 | +0.215 (+2.27%) | 5,274,736 |
| 18 Jun 2010 | CNY | 10.5 | 10.52 | 9.475 | 9.475 | 9.475 | -1.055 (-10.02%) | 7,397,040 |
| 17 Jun 2010 | CNY | 10.905 | 10.94 | 10.395 | 10.53 | 10.53 | -0.27 (-2.50%) | 8,189,928 |
| 11 Jun 2010 | CNY | 9.915 | 10.85 | 9.915 | 10.8 | 10.8 | +0.825 (+8.27%) | 13,041,840 |
| 10 Jun 2010 | CNY | 9.89 | 9.99 | 9.6 | 9.975 | 9.975 | +0.075 (+0.76%) | 3,364,182 |
| 9 Jun 2010 | CNY | 9.805 | 9.985 | 9.54 | 9.9 | 9.9 | +0.07 (+0.71%) | 4,141,740 |
| 8 Jun 2010 | CNY | 10.075 | 10.295 | 9.65 | 9.83 | 9.83 | -0.165 (-1.65%) | 6,323,030 |
| 7 Jun 2010 | CNY | 9.8 | 10.03 | 9.65 | 9.995 | 9.995 | +0.02 (+0.20%) | 2,011,362 |
| 4 Jun 2010 | CNY | 9.695 | 10.03 | 9.695 | 9.975 | 9.975 | +0.06 (+0.61%) | 1,446,518 |
| 3 Jun 2010 | CNY | 10.1 | 10.19 | 9.85 | 9.915 | 9.915 | -0.175 (-1.73%) | 3,130,416 |
| 2 Jun 2010 | CNY | 9.44 | 10.15 | 9.19 | 10.09 | 10.09 | +0.7 (+7.45%) | 3,113,934 |
| 1 Jun 2010 | CNY | 9.545 | 9.61 | 9.12 | 9.39 | 9.39 | -0.22 (-2.29%) | 1,763,868 |
