| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 10.12 | 10.19 | 9.545 | 9.61 | 9.61 | -0.495 (-4.90%) | 2,416,846 |
| 28 May 2010 | CNY | 10.155 | 10.3 | 9.9 | 10.105 | 10.105 | -0.035 (-0.35%) | 2,776,888 |
| 27 May 2010 | CNY | 10.15 | 10.215 | 9.84 | 10.14 | 10.14 | +0.05 (+0.50%) | 2,653,658 |
| 26 May 2010 | CNY | 9.91 | 10.13 | 9.79 | 10.09 | 10.09 | +0.18 (+1.82%) | 2,040,212 |
| 25 May 2010 | CNY | 9.995 | 10.15 | 9.865 | 9.91 | 9.91 | -0.13 (-1.29%) | 2,465,564 |
| 24 May 2010 | CNY | 9.89 | 10.22 | 9.875 | 10.04 | 10.04 | +0.31 (+3.19%) | 3,331,206 |
| 21 May 2010 | CNY | 9.405 | 9.745 | 9.15 | 9.73 | 9.73 | +0.175 (+1.83%) | 2,678,860 |
| 20 May 2010 | CNY | 9.4 | 9.815 | 9.4 | 9.555 | 9.555 | +0.04 (+0.42%) | 3,781,488 |
| 19 May 2010 | CNY | 8.96 | 9.62 | 8.96 | 9.515 | 9.515 | +0.22 (+2.37%) | 2,481,064 |
| 18 May 2010 | CNY | 9.3 | 9.5 | 8.76 | 9.295 | 9.295 | -0.055 (-0.59%) | 2,544,478 |
| 17 May 2010 | CNY | 9.405 | 10.2 | 9.25 | 9.35 | 9.35 | -0.305 (-3.16%) | 5,164,680 |
| 14 May 2010 | CNY | 9.24 | 9.66 | 9.06 | 9.655 | 9.655 | +0.26 (+2.77%) | 2,592,100 |
| 13 May 2010 | CNY | 9 | 9.4 | 8.655 | 9.395 | 9.395 | +0.395 (+4.39%) | 3,503,310 |
| 12 May 2010 | CNY | 9.33 | 9.51 | 8.985 | 9 | 9 | -0.38 (-4.05%) | 1,682,600 |
| 11 May 2010 | CNY | 9.93 | 9.99 | 9.34 | 9.38 | 9.38 | -0.275 (-2.85%) | 1,630,434 |
| 10 May 2010 | CNY | 9.6 | 9.91 | 9.25 | 9.655 | 9.655 | +0.065 (+0.68%) | 2,014,296 |
| 7 May 2010 | CNY | 9.75 | 9.94 | 9.55 | 9.59 | 9.59 | -0.545 (-5.38%) | 3,065,860 |
| 6 May 2010 | CNY | 10.775 | 10.78 | 9.955 | 10.135 | 10.135 | -0.64 (-5.94%) | 3,377,386 |
| 5 May 2010 | CNY | 10.4 | 10.825 | 10.35 | 10.775 | 10.775 | +0.245 (+2.33%) | 3,071,854 |
| 4 May 2010 | CNY | 10.005 | 10.615 | 10.005 | 10.53 | 10.53 | +0.205 (+1.99%) | 2,156,068 |
| 30 Apr 2010 | CNY | 10.06 | 10.47 | 9.9 | 10.325 | 10.325 | +0.145 (+1.42%) | 4,266,260 |
| 29 Apr 2010 | CNY | 10.8 | 11 | 9.75 | 10.18 | 10.18 | -0.63 (-5.83%) | 3,843,790 |
| 28 Apr 2010 | CNY | 11.12 | 11.12 | 10.51 | 10.81 | 10.81 | -0.31 (-2.79%) | 3,602,656 |
| 27 Apr 2010 | CNY | 11.825 | 12 | 11 | 11.12 | 11.12 | -0.695 (-5.88%) | 5,308,442 |
| 26 Apr 2010 | CNY | 11.635 | 11.84 | 11.555 | 11.815 | 11.815 | +0.185 (+1.59%) | 5,396,664 |
| 23 Apr 2010 | CNY | 11.35 | 11.79 | 11.29 | 11.63 | 11.63 | +0.295 (+2.60%) | 8,225,396 |
| 22 Apr 2010 | CNY | 11.4 | 11.59 | 11.075 | 11.335 | 11.335 | -0.12 (-1.05%) | 5,768,596 |
| 21 Apr 2010 | CNY | 11.25 | 11.495 | 11.05 | 11.455 | 11.455 | +0.38 (+3.43%) | 5,838,018 |
| 20 Apr 2010 | CNY | 10.9 | 11.33 | 10.5 | 11.075 | 11.075 | +0.18 (+1.65%) | 6,477,726 |
| 19 Apr 2010 | CNY | 11.17 | 11.39 | 10.85 | 10.895 | 10.895 | -0.32 (-2.85%) | 6,555,060 |
