| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | CNY | 11.41 | 11.7 | 11.195 | 11.215 | 11.215 | -0.405 (-3.49%) | 5,862,296 |
| 15 Apr 2010 | CNY | 11.695 | 12 | 11.285 | 11.62 | 11.62 | -0.205 (-1.73%) | 8,747,278 |
| 14 Apr 2010 | CNY | 12.44 | 12.44 | 11.705 | 11.825 | 11.825 | -0.65 (-5.21%) | 11,635,166 |
| 13 Apr 2010 | CNY | 12.5 | 12.92 | 12.075 | 12.475 | 12.475 | +0.18 (+1.46%) | 14,032,506 |
| 9 Apr 2010 | CNY | 11.77 | 12.345 | 11.575 | 12.295 | 12.295 | +0.39 (+3.28%) | 12,861,424 |
| 8 Apr 2010 | CNY | 11.675 | 12.42 | 11.675 | 11.905 | 11.905 | +0.485 (+4.25%) | 13,502,360 |
| 6 Apr 2010 | CNY | 11.9 | 12.185 | 11.3 | 11.42 | 11.42 | -0.12 (-1.04%) | 18,994,776 |
| 2 Apr 2010 | CNY | 10.63 | 11.54 | 10.63 | 11.54 | 11.54 | +1.05 (+10.01%) | 17,451,014 |
| 1 Apr 2010 | CNY | 10.45 | 10.615 | 10.335 | 10.49 | 10.49 | +0.08 (+0.77%) | 5,817,244 |
| 31 Mar 2010 | CNY | 10.55 | 10.59 | 10.19 | 10.41 | 10.41 | -0.14 (-1.33%) | 5,912,442 |
| 30 Mar 2010 | CNY | 9.995 | 10.8 | 9.875 | 10.55 | 10.55 | +0.605 (+6.08%) | 13,380,730 |
| 29 Mar 2010 | CNY | 9.9 | 10.025 | 9.655 | 9.945 | 9.945 | +0.28 (+2.90%) | 8,147,634 |
| 26 Mar 2010 | CNY | 9.73 | 9.74 | 9.5 | 9.665 | 9.665 | -0.165 (-1.68%) | 4,411,572 |
| 24 Mar 2010 | CNY | 9.95 | 10 | 9.65 | 9.83 | 9.83 | -0.085 (-0.86%) | 6,128,544 |
| 23 Mar 2010 | CNY | 9.795 | 10.145 | 9.765 | 9.915 | 9.915 | +0.18 (+1.85%) | 7,301,642 |
| 22 Mar 2010 | CNY | 9.88 | 9.91 | 9.68 | 9.735 | 9.735 | -0.19 (-1.91%) | 5,772,534 |
| 19 Mar 2010 | CNY | 10.095 | 10.095 | 9.755 | 9.925 | 9.925 | -0.195 (-1.93%) | 7,755,232 |
| 18 Mar 2010 | CNY | 9.685 | 10.33 | 9.68 | 10.12 | 10.12 | +0.485 (+5.03%) | 17,265,262 |
| 17 Mar 2010 | CNY | 9.36 | 9.695 | 9.36 | 9.635 | 9.635 | +0.29 (+3.10%) | 5,744,574 |
| 16 Mar 2010 | CNY | 9.21 | 9.385 | 9.2 | 9.345 | 9.345 | 0.0 (0.0%) | 2,956,932 |
| 15 Mar 2010 | CNY | 9.34 | 9.42 | 9.055 | 9.345 | 9.345 | 0.0 (0.0%) | 4,723,578 |
| 12 Mar 2010 | CNY | 9.91 | 9.91 | 9.33 | 9.345 | 9.345 | -0.545 (-5.51%) | 10,816,428 |
| 11 Mar 2010 | CNY | 9.735 | 9.925 | 9.66 | 9.89 | 9.89 | +0.09 (+0.92%) | 6,831,644 |
| 10 Mar 2010 | CNY | 9.86 | 9.98 | 9.615 | 9.8 | 9.8 | -0.07 (-0.71%) | 6,624,586 |
| 9 Mar 2010 | CNY | 9.945 | 10.195 | 9.76 | 9.87 | 9.87 | -0.07 (-0.70%) | 8,131,862 |
| 8 Mar 2010 | CNY | 10.255 | 10.335 | 9.84 | 9.94 | 9.94 | -0.375 (-3.64%) | 15,225,512 |
| 5 Mar 2010 | CNY | 10.11 | 10.45 | 10.07 | 10.315 | 10.315 | +0.14 (+1.38%) | 7,024,294 |
| 4 Mar 2010 | CNY | 10.725 | 10.725 | 10.1 | 10.175 | 10.175 | -0.425 (-4.01%) | 9,183,632 |
| 3 Mar 2010 | CNY | 10.625 | 10.8 | 10.415 | 10.6 | 10.6 | -0.13 (-1.21%) | 10,169,260 |
| 2 Mar 2010 | CNY | 10.75 | 10.97 | 10.4 | 10.73 | 10.73 | -0.03 (-0.28%) | 9,881,484 |
