| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | CNY | 11.02 | 11.1 | 10.535 | 10.76 | 10.76 | +0.125 (+1.18%) | 19,470,878 |
| 26 Feb 2010 | CNY | 9.745 | 10.635 | 9.65 | 10.635 | 10.635 | +0.965 (+9.98%) | 23,939,516 |
| 25 Feb 2010 | CNY | 9.17 | 9.925 | 9.17 | 9.67 | 9.67 | +0.6 (+6.62%) | 18,752,524 |
| 24 Feb 2010 | CNY | 9.09 | 9.245 | 8.95 | 9.07 | 9.07 | -0.175 (-1.89%) | 11,642,714 |
| 23 Feb 2010 | CNY | 8.925 | 9.31 | 8.84 | 9.245 | 9.245 | +0.28 (+3.12%) | 12,971,882 |
| 22 Feb 2010 | CNY | 8.65 | 9.045 | 8.65 | 8.965 | 8.965 | +0.24 (+2.75%) | 11,515,546 |
| 12 Feb 2010 | CNY | 8.625 | 8.775 | 8.56 | 8.725 | 8.725 | +0.08 (+0.93%) | 8,857,832 |
| 11 Feb 2010 | CNY | 8.94 | 9.05 | 8.58 | 8.645 | 8.645 | -0.495 (-5.42%) | 17,157,454 |
| 10 Feb 2010 | CNY | 8.825 | 9.55 | 8.7 | 9.14 | 9.14 | +0.42 (+4.82%) | 24,427,908 |
| 9 Feb 2010 | CNY | 8.565 | 9.095 | 8.565 | 8.72 | 8.72 | -0.11 (-1.25%) | 15,352,840 |
| 8 Feb 2010 | CNY | 9.14 | 9.225 | 8.405 | 8.83 | 8.83 | +0.195 (+2.26%) | 42,633,072 |
| 5 Feb 2010 | CNY | 8.635 | 8.635 | 8.635 | 8.635 | 8.635 | +0.785 (+10%) | 7,543,812 |
| 4 Feb 2010 | CNY | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.715 (+10.02%) | 732,346 |
| 3 Feb 2010 | CNY | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | +0.65 (+10.02%) | 2,025,420 |
| 31 Dec 2009 | CNY | 6.125 | 6.685 | 6.04 | 6.485 | 6.485 | +0.35 (+5.70%) | 16,750,256 |
| 30 Dec 2009 | CNY | 6.06 | 6.295 | 6 | 6.135 | 6.135 | +0.07 (+1.15%) | 10,930,112 |
| 29 Dec 2009 | CNY | 6.055 | 6.15 | 5.965 | 6.065 | 6.065 | +0.015 (+0.25%) | 10,836,176 |
| 28 Dec 2009 | CNY | 5.775 | 6.125 | 5.775 | 6.05 | 6.05 | +0.285 (+4.94%) | 13,472,100 |
| 25 Dec 2009 | CNY | 5.67 | 5.885 | 5.615 | 5.765 | 5.765 | +0.085 (+1.50%) | 7,376,970 |
| 24 Dec 2009 | CNY | 5.535 | 5.715 | 5.51 | 5.68 | 5.68 | +0.14 (+2.53%) | 6,348,986 |
| 23 Dec 2009 | CNY | 5.275 | 5.625 | 5.265 | 5.54 | 5.54 | +0.24 (+4.53%) | 6,884,934 |
| 22 Dec 2009 | CNY | 5.42 | 5.49 | 5.29 | 5.3 | 5.3 | -0.13 (-2.39%) | 4,078,168 |
| 21 Dec 2009 | CNY | 5.265 | 5.46 | 5.225 | 5.43 | 5.43 | +0.14 (+2.65%) | 4,071,908 |
| 18 Dec 2009 | CNY | 5.575 | 5.575 | 5.28 | 5.29 | 5.29 | -0.335 (-5.96%) | 5,704,206 |
| 17 Dec 2009 | CNY | 5.885 | 5.925 | 5.605 | 5.625 | 5.625 | -0.255 (-4.34%) | 7,559,396 |
| 16 Dec 2009 | CNY | 5.775 | 6.025 | 5.775 | 5.88 | 5.88 | +0.06 (+1.03%) | 10,323,898 |
| 15 Dec 2009 | CNY | 5.72 | 5.875 | 5.6 | 5.82 | 5.82 | +0.075 (+1.31%) | 6,912,008 |
| 14 Dec 2009 | CNY | 5.87 | 5.87 | 5.59 | 5.745 | 5.745 | -0.125 (-2.13%) | 8,779,680 |
| 11 Dec 2009 | CNY | 5.6 | 6.04 | 5.6 | 5.87 | 5.87 | +0.245 (+4.36%) | 16,447,592 |
| 10 Dec 2009 | CNY | 5.6 | 5.72 | 5.54 | 5.625 | 5.625 | -0.075 (-1.32%) | 12,941,654 |
