| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | CNY | 4.005 | 4.025 | 3.775 | 3.795 | 3.795 | -0.18 (-4.53%) | 6,667,350 |
| 24 Apr 2009 | CNY | 4.115 | 4.15 | 3.955 | 3.975 | 3.975 | -0.13 (-3.17%) | 6,972,898 |
| 23 Apr 2009 | CNY | 4.08 | 4.175 | 3.95 | 4.105 | 4.105 | -0.005 (-0.12%) | 9,241,514 |
| 22 Apr 2009 | CNY | 4.375 | 4.465 | 4.095 | 4.11 | 4.11 | -0.255 (-5.84%) | 11,131,666 |
| 21 Apr 2009 | CNY | 4.435 | 4.525 | 4.25 | 4.365 | 4.365 | -0.21 (-4.59%) | 15,234,358 |
| 20 Apr 2009 | CNY | 4.46 | 4.795 | 4.46 | 4.575 | 4.575 | +0.13 (+2.92%) | 21,482,556 |
| 17 Apr 2009 | CNY | 4.475 | 4.59 | 4.35 | 4.445 | 4.445 | -0.06 (-1.33%) | 16,889,384 |
| 16 Apr 2009 | CNY | 4.55 | 4.695 | 4.455 | 4.505 | 4.505 | +0.14 (+3.21%) | 27,128,226 |
| 14 Apr 2009 | CNY | 4.395 | 4.475 | 4.19 | 4.365 | 4.365 | -0.03 (-0.68%) | 22,377,932 |
| 13 Apr 2009 | CNY | 4.42 | 4.495 | 4.255 | 4.395 | 4.395 | -0.04 (-0.90%) | 22,176,554 |
| 10 Apr 2009 | CNY | 4.415 | 4.59 | 4.25 | 4.435 | 4.435 | +0.04 (+0.91%) | 29,050,188 |
| 9 Apr 2009 | CNY | 4.505 | 4.595 | 4.15 | 4.395 | 4.395 | -0.11 (-2.44%) | 34,008,578 |
| 8 Apr 2009 | CNY | 4.22 | 4.51 | 4.19 | 4.505 | 4.505 | +0.405 (+9.88%) | 55,870,898 |
| 7 Apr 2009 | CNY | 3.785 | 4.1 | 3.785 | 4.1 | 4.1 | +0.375 (+10.07%) | 16,343,176 |
| 3 Apr 2009 | CNY | 3.785 | 3.82 | 3.65 | 3.725 | 3.725 | -0.05 (-1.32%) | 7,825,586 |
| 2 Apr 2009 | CNY | 3.895 | 3.975 | 3.755 | 3.775 | 3.775 | -0.075 (-1.95%) | 8,679,276 |
| 1 Apr 2009 | CNY | 3.755 | 3.89 | 3.755 | 3.85 | 3.85 | +0.1 (+2.67%) | 10,128,116 |
| 31 Mar 2009 | CNY | 3.725 | 3.775 | 3.625 | 3.75 | 3.75 | -0.065 (-1.70%) | 8,718,586 |
| 30 Mar 2009 | CNY | 3.795 | 3.845 | 3.74 | 3.815 | 3.815 | +0.04 (+1.06%) | 9,334,714 |
| 27 Mar 2009 | CNY | 3.905 | 3.925 | 3.75 | 3.775 | 3.775 | -0.09 (-2.33%) | 17,665,822 |
| 26 Mar 2009 | CNY | 3.925 | 3.96 | 3.775 | 3.865 | 3.865 | -0.05 (-1.28%) | 15,884,068 |
| 25 Mar 2009 | CNY | 3.92 | 4.065 | 3.825 | 3.915 | 3.915 | +0.005 (+0.13%) | 21,785,066 |
| 24 Mar 2009 | CNY | 3.87 | 4.015 | 3.705 | 3.91 | 3.91 | +0.055 (+1.43%) | 22,330,072 |
| 23 Mar 2009 | CNY | 3.675 | 3.95 | 3.625 | 3.855 | 3.855 | +0.2 (+5.47%) | 26,151,982 |
| 20 Mar 2009 | CNY | 3.675 | 3.75 | 3.56 | 3.655 | 3.655 | 0.0 (0.0%) | 16,658,926 |
| 19 Mar 2009 | CNY | 3.595 | 3.72 | 3.565 | 3.655 | 3.655 | +0.075 (+2.09%) | 22,796,108 |
| 18 Mar 2009 | CNY | 3.515 | 3.675 | 3.425 | 3.58 | 3.58 | +0.085 (+2.43%) | 27,403,108 |
| 17 Mar 2009 | CNY | 3.33 | 3.56 | 3.325 | 3.495 | 3.495 | +0.12 (+3.56%) | 18,782,368 |
| 16 Mar 2009 | CNY | 3.09 | 3.39 | 3.09 | 3.375 | 3.375 | +0.215 (+6.80%) | 10,158,948 |
| 13 Mar 2009 | CNY | 3.175 | 3.19 | 3.09 | 3.16 | 3.16 | -0.015 (-0.47%) | 5,528,150 |
