| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | CNY | 3.25 | 3.25 | 3 | 3.175 | 3.175 | -0.075 (-2.31%) | 6,236,222 |
| 11 Mar 2009 | CNY | 3.25 | 3.35 | 3.2 | 3.25 | 3.25 | +0.035 (+1.09%) | 12,925,886 |
| 10 Mar 2009 | CNY | 3.12 | 3.225 | 3.055 | 3.215 | 3.215 | +0.125 (+4.05%) | 4,230,856 |
| 9 Mar 2009 | CNY | 3.2 | 3.245 | 3.075 | 3.09 | 3.09 | -0.105 (-3.29%) | 5,621,122 |
| 6 Mar 2009 | CNY | 3.1 | 3.25 | 3.065 | 3.195 | 3.195 | +0.04 (+1.27%) | 5,837,184 |
| 5 Mar 2009 | CNY | 3.19 | 3.285 | 3.06 | 3.155 | 3.155 | -0.025 (-0.79%) | 6,281,110 |
| 4 Mar 2009 | CNY | 3 | 3.195 | 3 | 3.18 | 3.18 | +0.14 (+4.61%) | 6,237,620 |
| 3 Mar 2009 | CNY | 2.915 | 3.09 | 2.9 | 3.04 | 3.04 | +0.035 (+1.16%) | 4,101,322 |
| 2 Mar 2009 | CNY | 2.845 | 3.01 | 2.825 | 3.005 | 3.005 | +0.115 (+3.98%) | 3,982,538 |
| 27 Feb 2009 | CNY | 3.055 | 3.09 | 2.86 | 2.89 | 2.89 | -0.27 (-8.54%) | 7,020,284 |
| 26 Feb 2009 | CNY | 3.51 | 3.545 | 3.16 | 3.16 | 3.16 | -0.35 (-9.97%) | 9,486,026 |
| 25 Feb 2009 | CNY | 3.4 | 3.525 | 3.33 | 3.51 | 3.51 | +0.16 (+4.78%) | 12,611,086 |
| 24 Feb 2009 | CNY | 3.35 | 3.48 | 3.305 | 3.35 | 3.35 | -0.05 (-1.47%) | 9,883,448 |
| 23 Feb 2009 | CNY | 3.3 | 3.44 | 3.245 | 3.4 | 3.4 | +0.1 (+3.03%) | 6,617,792 |
| 20 Feb 2009 | CNY | 3.225 | 3.315 | 3.175 | 3.3 | 3.3 | +0.07 (+2.17%) | 6,042,242 |
| 19 Feb 2009 | CNY | 3.29 | 3.305 | 3.16 | 3.23 | 3.23 | +0.095 (+3.03%) | 6,687,578 |
| 18 Feb 2009 | CNY | 3.225 | 3.345 | 3.125 | 3.135 | 3.135 | -0.22 (-6.56%) | 7,570,090 |
| 17 Feb 2009 | CNY | 3.505 | 3.545 | 3.325 | 3.355 | 3.355 | -0.2 (-5.63%) | 9,022,064 |
| 16 Feb 2009 | CNY | 3.51 | 3.56 | 3.4 | 3.555 | 3.555 | +0.065 (+1.86%) | 11,253,096 |
| 13 Feb 2009 | CNY | 3.43 | 3.535 | 3.4 | 3.49 | 3.49 | +0.005 (+0.14%) | 12,266,800 |
| 12 Feb 2009 | CNY | 3.25 | 3.56 | 3.245 | 3.485 | 3.485 | +0.23 (+7.07%) | 16,558,720 |
| 11 Feb 2009 | CNY | 3.285 | 3.42 | 3.21 | 3.255 | 3.255 | -0.1 (-2.98%) | 14,049,774 |
| 10 Feb 2009 | CNY | 3.3 | 3.375 | 3.23 | 3.355 | 3.355 | +0.045 (+1.36%) | 12,499,360 |
| 9 Feb 2009 | CNY | 3.325 | 3.35 | 3.215 | 3.31 | 3.31 | -0.005 (-0.15%) | 15,244,044 |
| 6 Feb 2009 | CNY | 3.175 | 3.33 | 3.175 | 3.315 | 3.315 | +0.05 (+1.53%) | 25,638,456 |
| 5 Feb 2009 | CNY | 2.97 | 3.265 | 2.94 | 3.265 | 3.265 | +0.295 (+9.93%) | 25,499,218 |
| 4 Feb 2009 | CNY | 2.93 | 2.985 | 2.905 | 2.97 | 2.97 | +0.03 (+1.02%) | 7,365,488 |
| 3 Feb 2009 | CNY | 2.815 | 2.975 | 2.81 | 2.94 | 2.94 | +0.095 (+3.34%) | 8,683,136 |
| 2 Feb 2009 | CNY | 2.8 | 2.86 | 2.745 | 2.845 | 2.845 | +0.08 (+2.89%) | 4,857,334 |
| 23 Jan 2009 | CNY | 2.785 | 2.84 | 2.75 | 2.765 | 2.765 | -0.07 (-2.47%) | 5,185,324 |
